Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 382 | +0,46% | +20 | 4 382 | 4 340 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 440 | +0,82% | +36 | 4 444 | 4 370 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 480 | +0,86% | +38 | 4 487 | 4 406 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 509 | +0,83% | +37 | 4 515 | 4 434 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 520 | +0,78% | +35 | 4 527 | 4 446 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 512 | +0,78% | +35 | 4 518 | 4 439 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 482 | +0,83% | +37 | 4 488 | 4 410 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 437 | +0,80% | +35 | 4 444 | 4 379 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 393 | +0,85% | +37 | 4 398 | 4 328 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 339 | +0,51% | +22 | 4 348 | 4 288 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 310 | +0,75% | +32 | 4 315 | 4 250 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 279 | +0,47% | +20 | 4 279 | 4 225 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 266 | +0,49% | +21 | 4 266 | 4 212 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 226 | −0,24% | −10 | 4 228 | 4 213 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 236 | −0,82% | −35 | 4 236 | 4 236 | Нейтрально |