Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 110 | +0,51% | +21 | 4 144 | 4 090 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 104 | −0,34% | −14 | 4 108 | 4 097 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 131 | −0,29% | −12 | 4 135 | 4 122 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 157 | −0,34% | −14 | 4 161 | 4 150 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 168 | −0,43% | −18 | 4 175 | 4 166 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 169 | −0,38% | −16 | 4 174 | 4 167 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 166 | −0,36% | −15 | 4 170 | 4 162 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 149 | −0,41% | −17 | 4 155 | 4 149 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 129 | −0,48% | −20 | 4 129 | 4 129 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 135 | +0,88% | +36 | 4 145 | 4 106 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 128 | +0,88% | +36 | 4 138 | 4 089 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 126 | +0,88% | +36 | 4 136 | 4 121 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 133 | +0,88% | +36 | 4 143 | 4 119 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 148 | +0,88% | +36 | 4 148 | 4 148 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 134 | +0,88% | +36 | 4 134 | 4 134 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 130 | +0,88% | +36 | 4 130 | 4 130 | Продавать |