Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 914 | −1,16% | −46 | 3 965 | 3 910 | Активно продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 919 | −1,38% | −55 | 3 977 | 3 916 | Активно продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 919 | −1,53% | −61 | 3 983 | 3 916 | Активно продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 924 | −1,58% | −63 | 3 990 | 3 922 | Активно продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 925 | −1,56% | −62 | 3 990 | 3 923 | Активно продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 919 | −1,51% | −60 | 3 981 | 3 917 | Активно продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 909 | −1,44% | −57 | 3 968 | 3 909 | Активно продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 903 | −1,39% | −55 | 3 960 | 3 903 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 902 | −1,29% | −51 | 3 956 | 3 899 | Активно продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 909 | −1,14% | −45 | 3 957 | 3 905 | Активно продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 921 | −1,06% | −42 | 3 960 | 3 920 | Активно продавать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 946 | −0,78% | −31 | 3 968 | 3 929 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 980 | 0,00% | 0 | 3 980 | 3 980 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 894 | −2,16% | −86 | 3 894 | 3 894 | Активно продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 941 | +0,03% | +1 | 3 941 | 3 941 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 801 | −3,33% | −131 | 3 801 | 3 801 | Активно продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Нейтрально |