Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 388 | +0,84% | 45 | 5 390 | 5 363 | Активно покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 5 297 | +1,63% | 85 | 5 305 | 5 223 | Активно покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 5 150 | +1,48% | 75 | 5 160 | 5 084 | Активно покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 997 | +1,42% | 70 | 5 010 | 4 935 | Активно покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 843 | +1,53% | 73 | 4 846 | 4 784 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 689 | +1,45% | 67 | 4 700 | 4 629 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 557 | +1,49% | 67 | 4 560 | 4 498 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 444 | +1,37% | 60 | 4 454 | 4 390 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 362 | +1,21% | 52 | 4 374 | 4 324 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 306 | +1,22% | 52 | 4 323 | 4 268 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 223 | +0,60% | 25 | 4 249 | 4 200 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 262 | +1,36% | 57 | 4 262 | 4 255 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 220 | +0,57% | 24 | 4 220 | 4 220 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 183 | +0,50% | 21 | 4 183 | 4 183 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 133 | +0,51% | 21 | 4 133 | 4 133 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 093 | +0,52% | 21 | 4 093 | 4 093 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 073 | +0,52% | 21 | 4 073 | 4 073 | Активно продавать |