Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 972 | +2,06% | +80 | 3 981 | 3 909 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 984 | +2,05% | +80 | 3 993 | 3 920 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 987 | +2,10% | +82 | 3 997 | 3 918 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 989 | +1,99% | +78 | 4 003 | 3 924 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 988 | +1,84% | +72 | 4 002 | 3 928 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 982 | +1,74% | +68 | 3 995 | 3 926 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 975 | +1,79% | +70 | 3 987 | 3 913 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 975 | +1,95% | +76 | 3 983 | 3 912 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 973 | +1,95% | +76 | 3 980 | 3 905 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 979 | +2,08% | +81 | 3 982 | 3 910 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 988 | +2,07% | +81 | 3 990 | 3 920 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 967 | +1,43% | +56 | 3 967 | 3 967 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 980 | +1,56% | +61 | 3 982 | 3 948 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 976 | +1,45% | +57 | 3 980 | 3 976 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 919 | −1,53% | −61 | 3 919 | 3 894 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 880 | −1,55% | −61 | 3 880 | 3 880 | Активно продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 801 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Активно продавать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 871 | −1,55% | −61 | 3 871 | 3 871 | Продать |