Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 113 | −1,01% | −52 | 5 134 | 5 050 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 991 | +0,75% | 37 | 4 999 | 4 964 | Нейтрально |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 893 | +0,76% | 37 | 4 907 | 4 858 | Нейтрально |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 770 | +0,70% | 33 | 4 780 | 4 739 | Нейтрально |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 632 | +0,59% | 27 | 4 641 | 4 605 | Продавать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 515 | +0,60% | 27 | 4 522 | 4 486 | Нейтрально |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 412 | +0,68% | 30 | 4 417 | 4 377 | Нейтрально |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 327 | +0,63% | 27 | 4 332 | 4 297 | Нейтрально |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 266 | +0,57% | 24 | 4 274 | 4 235 | Нейтрально |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 225 | +0,52% | 22 | 4 236 | 4 195 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 172 | +0,17% | 7 | 4 260 | 4 159 | Активно продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 174 | +0,63% | 26 | 4 184 | 4 174 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 180 | +0,46% | 19 | 4 203 | 4 180 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 148 | +0,56% | 23 | 4 200 | 4 148 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 098 | +0,56% | 23 | 4 098 | 4 098 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 058 | +0,57% | 23 | 4 058 | 4 058 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 038 | +0,57% | 23 | 4 038 | 4 038 | Продавать |