Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 065 | −0,73% | −30 | 4 085 | 4 040 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 078 | −1,38% | −57 | 4 113 | 4 075 | Активно продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 097 | −1,32% | −55 | 4 134 | 4 094 | Активно продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 113 | −1,32% | −55 | 4 150 | 4 110 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 119 | −1,25% | −52 | 4 156 | 4 116 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 116 | −1,25% | −52 | 4 152 | 4 112 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 106 | −1,25% | −52 | 4 141 | 4 101 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 088 | −1,21% | −50 | 4 125 | 4 081 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 071 | −1,19% | −49 | 4 105 | 4 061 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 062 | −1,05% | −43 | 4 092 | 4 048 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 056 | −1,12% | −46 | 4 088 | 4 049 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 061 | −1,12% | −46 | 4 094 | 4 061 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 093 | −1,09% | −45 | 4 093 | 4 093 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 093 | −1,09% | −45 | 4 093 | 4 093 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 138 | +1,15% | +47 | 4 138 | 4 138 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 099 | +1,16% | +47 | 4 099 | 4 099 | Нейтрально |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Нейтрально |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Покупать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 090 | +1,16% | +47 | 4 090 | 4 090 | Покупать |