Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 308 | −1,53% | −67 | 4 379 | 4 308 | Продавать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 347 | −1,52% | −67 | 4 418 | 4 343 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 380 | −1,55% | −69 | 4 453 | 4 377 | Нейтрально |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 408 | −1,43% | −64 | 4 476 | 4 405 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 425 | −1,29% | −58 | 4 486 | 4 421 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 417 | −1,27% | −57 | 4 475 | 4 414 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 391 | −1,19% | −53 | 4 442 | 4 386 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 351 | −1,23% | −54 | 4 402 | 4 346 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 307 | −1,31% | −57 | 4 360 | 4 303 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 269 | −1,36% | −59 | 4 313 | 4 267 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 238 | −1,37% | −59 | 4 281 | 4 237 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 229 | −1,38% | −59 | 4 262 | 4 225 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 219 | −1,38% | −59 | 4 251 | 4 209 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 212 | −1,38% | −59 | 4 247 | 4 212 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Нейтрально |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 212 | −1,38% | −59 | 4 212 | 4 212 | Продавать |