Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 181 | +0,12% | +5 | 4 232 | 4 177 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 208 | +0,17% | +7 | 4 261 | 4 200 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 219 | +0,24% | +10 | 4 272 | 4 206 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 226 | +0,31% | +13 | 4 285 | 4 213 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 230 | +0,31% | +13 | 4 267 | 4 216 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 222 | +0,31% | +13 | 4 260 | 4 209 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 198 | +0,19% | +8 | 4 235 | 4 193 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 169 | +0,17% | +7 | 4 208 | 4 163 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 147 | +0,10% | +4 | 4 186 | 4 141 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 134 | +0,07% | +3 | 4 163 | 4 129 | Нейтрально |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 128 | −0,02% | −1 | 4 152 | 4 123 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 129 | +0,12% | +5 | 4 153 | 4 125 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 170 | +0,68% | +28 | 4 170 | 4 170 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 142 | +1,10% | +45 | 4 150 | 4 142 | Нейтрально |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 142 | +1,10% | +45 | 4 142 | 4 142 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 103 | +1,11% | +45 | 4 103 | 4 103 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Нейтрально |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 4 099 | +1,11% | +45 | 4 099 | 4 099 | Нейтрально |