Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3929 | +0.87% | 34 | 3929 | 3915 | Покупать |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3925 | +0.80% | 31 | 3931 | 3913 | Покупать |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3923 | +0.80% | 31 | 3929 | 3911 | Покупать |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3925 | +0.77% | 30 | 3928 | 3910 | Покупать |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3927 | +0.72% | 28 | 3930 | 3919 | Активно покупать |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3934 | +0.72% | 28 | 3938 | 3925 | Активно покупать |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3954 | +0.84% | 33 | 3954 | 3946 | Активно покупать |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3971 | +0.66% | 26 | 3972 | 3968 | Активно покупать |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3995 | +0.73% | 29 | 3995 | 3995 | Активно покупать |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4002 | +0.63% | 25 | 4002 | 4002 | Активно покупать |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3973 | +1.95% | 76 | 3985 | 3925 | Активно покупать |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3973 | +1.95% | 76 | 3982 | 3922 | Активно покупать |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3943 | +1.97% | 76 | 3943 | 3905 | Покупать |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3921 | +1.98% | 76 | 3921 | 3921 | Активно покупать |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3926 | +1.97% | 76 | 3926 | 3926 | Активно покупать |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3926 | +1.97% | 76 | 3926 | 3926 | — |