Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 370 | +0,11% | +5 | 4 373 | 4 356 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 416 | +0,16% | +7 | 4 417 | 4 397 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 447 | +0,18% | +8 | 4 448 | 4 426 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 467 | +0,18% | +8 | 4 468 | 4 448 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 466 | +0,16% | +7 | 4 466 | 4 450 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 444 | +0,16% | +7 | 4 444 | 4 426 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 405 | +0,14% | +6 | 4 405 | 4 388 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 350 | −0,09% | −4 | 4 352 | 4 344 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 307 | +0,09% | +4 | 4 307 | 4 306 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 261 | +0,19% | +8 | 4 261 | 4 256 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 225 | +0,02% | +1 | 4 225 | 4 225 | Нейтрально |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 202 | +1,03% | +43 | 4 207 | 4 183 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 195 | +1,04% | +43 | 4 200 | 4 170 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Нейтрально |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 195 | +1,04% | +43 | 4 195 | 4 195 | Нейтрально |