Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 312 | −0,16% | −7 | 4 322 | 4 292 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 365 | +0,23% | +10 | 4 368 | 4 336 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 396 | +0,25% | +11 | 4 399 | 4 367 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 422 | +0,27% | +12 | 4 424 | 4 392 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 430 | +0,32% | +14 | 4 430 | 4 398 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 413 | +0,30% | +13 | 4 414 | 4 383 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 377 | +0,37% | +16 | 4 378 | 4 346 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 332 | +0,51% | +22 | 4 332 | 4 299 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 282 | +0,56% | +24 | 4 282 | 4 246 | Нейтрально |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 241 | +0,71% | +30 | 4 241 | 4 199 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 217 | +0,84% | +35 | 4 217 | 4 175 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 202 | +0,99% | +41 | 4 202 | 4 158 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 177 | +0,41% | +17 | 4 177 | 4 157 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 160 | 0,00% | 0 | 4 179 | 4 160 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 160 | 0,00% | 0 | 4 160 | 4 160 | Активно продавать |