Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 367 | +0,05% | +2 | 4 407 | 4 363 | Нейтрально |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 399 | +0,07% | +3 | 4 448 | 4 395 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 431 | +0,14% | +6 | 4 479 | 4 424 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 452 | +0,23% | +10 | 4 499 | 4 441 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 447 | +0,29% | +13 | 4 493 | 4 434 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 417 | +0,30% | +13 | 4 461 | 4 402 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 370 | +0,28% | +12 | 4 416 | 4 366 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 325 | +0,37% | +16 | 4 368 | 4 315 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 302 | +0,87% | +37 | 4 319 | 4 283 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 258 | +0,83% | +35 | 4 280 | 4 216 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 228 | +0,81% | +34 | 4 249 | 4 228 | Продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 221 | +1,17% | +49 | 4 226 | 4 215 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 207 | +0,96% | +40 | 4 219 | 4 207 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Активно продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 167 | −0,26% | −11 | 4 167 | 4 167 | Нейтрально |