Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3962 | +0.79% | 31 | 4001 | 3962 | Покупать |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3962 | +0.79% | 31 | 3985 | 3918 | Покупать |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3963 | +0.81% | 32 | 3988 | 3915 | Активно покупать |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3961 | +0.87% | 34 | 3985 | 3912 | Активно покупать |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3958 | +0.94% | 37 | 3980 | 3908 | Активно покупать |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3959 | +0.92% | 36 | 3978 | 3911 | Покупать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3969 | +0.74% | 29 | 3988 | 3926 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3993 | +0.68% | 27 | 4009 | 3954 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4016 | +0.60% | 24 | 4031 | 3982 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4020 | +0.63% | 25 | 4038 | 3993 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4018 | +0.63% | 25 | 4031 | 4000 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4014 | +0.63% | 25 | 4020 | 3997 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3984 | +0.63% | 25 | 3985 | 3973 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3962 | +0.64% | 25 | 3962 | 3949 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3950 | +0.64% | 25 | 3950 | 3937 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3950 | +0.64% | 25 | 3950 | 3950 | Покупать |