Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 694 | 0,00% | 0 | 4 694 | 4 689 | Активно покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 597 | +0,24% | 11 | 4 601 | 4 581 | Активно покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 512 | +0,18% | 8 | 4 518 | 4 501 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 421 | +0,20% | 9 | 4 425 | 4 413 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 335 | +0,23% | 10 | 4 338 | 4 331 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 272 | +0,21% | 9 | 4 275 | 4 268 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 236 | +0,21% | 9 | 4 240 | 4 236 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 216 | −1,13% | −48 | 4 264 | 4 213 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 224 | +0,14% | 6 | 4 224 | 4 224 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 230 | +0,24% | 10 | 4 230 | 4 230 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 237 | +0,09% | 4 | 4 237 | 4 237 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 231 | −1,12% | −48 | 4 231 | 4 231 | — |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 229 | −1,12% | −48 | 4 229 | 4 229 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 203 | −1,13% | −48 | 4 203 | 4 203 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 186 | −1,13% | −48 | 4 186 | 4 186 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 166 | −1,14% | −48 | 4 166 | 4 166 | Нейтрально |