Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 995 | +0,55% | +22 | 4 008 | 3 972 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 012 | +0,73% | +29 | 4 025 | 3 983 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 016 | +0,78% | +31 | 4 028 | 3 986 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 016 | +0,65% | +26 | 4 030 | 3 992 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 010 | +0,55% | +22 | 4 027 | 3 991 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 002 | +0,50% | +20 | 4 020 | 3 990 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 992 | +0,43% | +17 | 4 011 | 3 980 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 988 | +0,40% | +16 | 4 004 | 3 988 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 986 | +0,35% | +14 | 4 003 | 3 975 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 996 | +0,50% | +20 | 4 005 | 3 996 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 006 | +0,53% | +21 | 4 011 | 4 006 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 4 009 | +0,50% | +20 | 4 009 | 4 009 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 997 | +1,99% | +78 | 3 997 | 3 948 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 997 | +1,99% | +78 | 3 997 | 3 976 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 997 | +1,99% | +78 | 3 997 | 3 997 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 958 | +2,01% | +78 | 3 958 | 3 958 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 949 | +2,01% | +78 | 3 949 | 3 949 | Продать |