Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 953 | −0,18% | −7 | 3 953 | 3 953 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 3 964 | −0,25% | −10 | 3 967 | 3 964 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 971 | −0,23% | −9 | 3 974 | 3 968 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 3 977 | −0,25% | −10 | 3 982 | 3 977 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 978 | −0,23% | −9 | 3 980 | 3 976 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 971 | −0,20% | −8 | 3 971 | 3 969 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 959 | −0,18% | −7 | 3 959 | 3 959 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 958 | +0,30% | +12 | 3 990 | 3 943 | Продать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 953 | +0,30% | +12 | 3 984 | 3 930 | Продать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 954 | +0,30% | +12 | 3 985 | 3 942 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 963 | +0,30% | +12 | 3 995 | 3 948 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 977 | +0,30% | +12 | 3 986 | 3 977 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 980 | +0,03% | +1 | 4 015 | 3 973 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 980 | +0,03% | +1 | 3 980 | 3 980 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 941 | +0,03% | +1 | 3 941 | 3 941 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 932 | +0,03% | +1 | 3 932 | 3 932 | Нейтрально |