Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 468 | −0,84% | −38 | 4 531 | 4 450 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 497 | −1,03% | −47 | 4 563 | 4 479 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 544 | −1,02% | −47 | 4 612 | 4 525 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 566 | −1,02% | −47 | 4 632 | 4 545 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 558 | −0,98% | −45 | 4 618 | 4 538 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 531 | −0,81% | −37 | 4 582 | 4 513 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 488 | −0,58% | −26 | 4 531 | 4 467 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 443 | −0,31% | −14 | 4 476 | 4 410 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 393 | −0,23% | −10 | 4 417 | 4 354 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 351 | −0,16% | −7 | 4 368 | 4 302 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 323 | −0,18% | −8 | 4 340 | 4 278 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 306 | −0,23% | −10 | 4 325 | 4 252 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 283 | −0,79% | −34 | 4 317 | 4 283 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 300 | −0,39% | −17 | 4 324 | 4 300 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 323 | +0,14% | +6 | 4 323 | 4 323 | Активно покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 317 | +1,27% | +54 | 4 317 | 4 317 | Активно покупать |