Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 299 | −1,92% | −84 | 4 361 | 4 237 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 319 | −2,17% | −96 | 4 394 | 4 253 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 341 | −2,30% | −102 | 4 421 | 4 269 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 358 | −2,35% | −105 | 4 440 | 4 290 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 357 | −2,40% | −107 | 4 441 | 4 289 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 341 | −2,14% | −95 | 4 410 | 4 262 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 305 | −1,94% | −85 | 4 369 | 4 221 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 265 | −1,80% | −78 | 4 322 | 4 177 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 224 | −1,74% | −75 | 4 278 | 4 137 | Активно продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 186 | −1,67% | −71 | 4 233 | 4 100 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 153 | −1,77% | −75 | 4 185 | 4 073 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 137 | −1,64% | −69 | 4 162 | 4 058 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 086 | −2,74% | −115 | 4 086 | 4 052 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |