Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 327 | −1,28% | −56 | 4 361 | 4 308 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 346 | −1,56% | −69 | 4 394 | 4 335 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 369 | −1,67% | −74 | 4 421 | 4 359 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 390 | −1,64% | −73 | 4 440 | 4 379 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 391 | −1,64% | −73 | 4 441 | 4 381 | Продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 370 | −1,49% | −66 | 4 410 | 4 357 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 328 | −1,41% | −62 | 4 369 | 4 316 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 289 | −1,24% | −54 | 4 322 | 4 273 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 252 | −1,09% | −47 | 4 278 | 4 235 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 211 | −1,08% | −46 | 4 233 | 4 196 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 177 | −1,21% | −51 | 4 185 | 4 170 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 162 | −1,05% | −44 | 4 162 | 4 162 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 201 | +0,82% | +34 | 4 219 | 4 193 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 201 | +0,82% | +34 | 4 201 | 4 201 | Нейтрально |