Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 216 | −1,59% | −68 | 4 284 | 4 207 | Продавать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 230 | −1,63% | −70 | 4 296 | 4 223 | Продавать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 245 | −1,67% | −72 | 4 313 | 4 238 | Продавать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 257 | −1,69% | −73 | 4 324 | 4 251 | Активно продавать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 260 | −1,64% | −71 | 4 326 | 4 255 | Продавать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 252 | −1,60% | −69 | 4 318 | 4 245 | Продавать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 237 | −1,63% | −70 | 4 305 | 4 231 | Продавать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 215 | −1,63% | −70 | 4 280 | 4 211 | Активно продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 191 | −1,39% | −59 | 4 246 | 4 187 | Продавать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 170 | −1,30% | −55 | 4 228 | 4 169 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 168 | −0,88% | −37 | 4 195 | 4 158 | Продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 150 | −1,26% | −53 | 4 180 | 4 147 | Активно продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 150 | −1,43% | −60 | 4 198 | 4 150 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 210 | −0,78% | −33 | 4 210 | 4 210 | Активно продавать |