Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4 318 | −0,55% | −24 | 4 439 | 4 298 | Покупать |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4 274 | −0,58% | −25 | 4 399 | 4 250 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 255 | −0,54% | −23 | 4 378 | 4 230 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 223 | −0,47% | −20 | 4 339 | 4 200 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 189 | −0,43% | −18 | 4 295 | 4 168 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 152 | −0,36% | −15 | 4 248 | 4 135 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 114 | −0,27% | −11 | 4 205 | 4 094 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 069 | −0,27% | −11 | 4 155 | 4 051 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 025 | −0,20% | −8 | 4 103 | 4 006 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3 993 | −0,20% | −8 | 4 063 | 3 975 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3 966 | −0,20% | −8 | 4 035 | 3 948 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3 955 | −0,20% | −8 | 3 955 | 3 945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3 944 | −0,20% | −8 | 4 000 | 3 925 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 944 | −0,20% | −8 | 3 950 | 3 944 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 944 | −0,20% | −8 | 3 944 | 3 944 | Нейтрально |