Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 429 | 0,00% | 0 | 4 443 | 4 408 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 474 | −0,07% | −3 | 4 494 | 4 452 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 518 | +0,13% | +6 | 4 533 | 4 493 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 531 | +0,35% | +16 | 4 542 | 4 505 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 516 | +0,36% | +16 | 4 527 | 4 491 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 489 | +0,38% | +17 | 4 499 | 4 465 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 455 | +0,36% | +16 | 4 467 | 4 436 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 413 | +0,34% | +15 | 4 426 | 4 396 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 379 | +0,60% | +26 | 4 386 | 4 355 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 335 | +0,35% | +15 | 4 350 | 4 322 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 322 | +0,54% | +23 | 4 380 | 4 304 | Активно покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 313 | +0,33% | +14 | 4 419 | 4 292 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 317 | +0,40% | +17 | 4 400 | 4 301 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 300 | +0,26% | +11 | 4 335 | 4 300 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Нейтрально |