Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 5 002 | −2,29% | −117 | 5 054 | 4 983 | Покупать |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4 974 | −2,24% | −114 | 5 025 | 4 947 | Покупать |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4 948 | −2,08% | −105 | 4 996 | 4 918 | Покупать |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4 859 | −1,88% | −93 | 4 901 | 4 827 | Покупать |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4 747 | −1,72% | −83 | 4 781 | 4 718 | Покупать |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4 618 | −1,70% | −80 | 4 657 | 4 595 | Покупать |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4 506 | −1,55% | −71 | 4 542 | 4 490 | Покупать |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4 414 | −1,39% | −62 | 4 441 | 4 400 | Покупать |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4 352 | −1,16% | −51 | 4 375 | 4 333 | Покупать |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 318 | −0,74% | −32 | 4 331 | 4 279 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 269 | −1,13% | −49 | 4 276 | 4 269 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 247 | −1,12% | −48 | 4 250 | 4 247 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 232 | −1,21% | −52 | 4 233 | 4 232 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 205 | −0,57% | −24 | 4 205 | 4 205 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 225 | +1,78% | 74 | 4 225 | 4 225 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 213 | +1,79% | 74 | 4 213 | 4 213 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 193 | +1,80% | 74 | 4 193 | 4 193 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 193 | — | — | 4 193 | 4 193 | — |