Контракты Crude Palm Oil Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4 383 | 0,00% | 0 | 4 383 | 4 383 | Покупать |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 408 | −0,16% | −7 | 4 449 | 4 376 | Покупать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 445 | −0,20% | −9 | 4 488 | 4 414 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 470 | −0,25% | −11 | 4 515 | 4 443 | Нейтрально |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 482 | −0,27% | −12 | 4 527 | 4 456 | Нейтрально |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 471 | −0,29% | −13 | 4 515 | 4 446 | Нейтрально |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 437 | −0,31% | −14 | 4 480 | 4 412 | Нейтрально |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 388 | −0,39% | −17 | 4 433 | 4 364 | Нейтрально |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 345 | −0,32% | −14 | 4 379 | 4 317 | Нейтрально |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 301 | −0,37% | −16 | 4 345 | 4 276 | Продавать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 260 | −0,37% | −16 | 4 287 | 4 248 | Нейтрально |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 239 | −0,38% | −16 | 4 239 | 4 227 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 213 | −0,38% | −16 | 4 231 | 4 206 | Продавать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 193 | −0,38% | −16 | 4 219 | 4 193 | Продавать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Продавать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 193 | −0,38% | −16 | 4 193 | 4 193 | Активно продавать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 193 | — | — | 4 193 | 4 193 | Нейтрально |