Crude Palm Oil Futures
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3 986 | −0,60% | −24 | 4 022 | 3 984 | Продать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 001 | −0,72% | −29 | 4 043 | 4 000 | Продать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 010 | −0,64% | −26 | 4 050 | 4 008 | Продать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 010 | −0,64% | −26 | 4 050 | 4 008 | Продать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 001 | −0,67% | −27 | 4 043 | 4 000 | Продать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 3 986 | −0,65% | −26 | 4 026 | 3 985 | Продать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3 971 | −0,70% | −28 | 4 014 | 3 971 | Продать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 3 963 | −0,65% | −26 | 4 005 | 3 963 | Активно продавать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3 960 | −0,68% | −27 | 4 002 | 3 960 | Активно продавать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 3 978 | −0,33% | −13 | 4 001 | 3 978 | Продать |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3 986 | −0,35% | −14 | 3 988 | 3 986 | Продать |
| FCPOZ2026Crude Palm Oil Futures (Dec 2026) | 2026-12-15 | 3 975 | −0,72% | −29 | 3 975 | 3 975 | Нейтрально |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 004 | −0,20% | −8 | 4 021 | 4 004 | Продать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 012 | +0,38% | +15 | 4 012 | 4 012 | Продать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 012 | +0,38% | +15 | 4 012 | 4 012 | Продать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3 973 | +0,38% | +15 | 3 973 | 3 973 | Продать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Продать |
| FCPOX2028Crude Palm Oil Futures (Nov 2028) | 2028-11-15 | 3 964 | +0,38% | +15 | 3 964 | 3 964 | Купить |