Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4 320 | −0,69% | −30 | 4 350 | 4 300 | Продавать |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4 433 | +0,09% | +4 | 4 443 | 4 418 | Покупать |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4 480 | +0,07% | +3 | 4 493 | 4 466 | Покупать |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4 515 | +0,07% | +3 | 4 529 | 4 500 | Покупать |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4 521 | +0,13% | +6 | 4 532 | 4 506 | Покупать |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4 509 | +0,20% | +9 | 4 517 | 4 493 | Покупать |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4 480 | +0,18% | +8 | 4 491 | 4 467 | Покупать |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4 453 | +0,32% | +14 | 4 463 | 4 436 | Покупать |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4 415 | +0,39% | +17 | 4 426 | 4 398 | Покупать |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4 370 | +0,39% | +17 | 4 386 | 4 356 | Покупать |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4 339 | +0,44% | +19 | 4 350 | 4 325 | Покупать |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4 316 | +0,40% | +17 | 4 380 | 4 306 | Активно покупать |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4 411 | +2,61% | +112 | 4 419 | 4 308 | Нейтрально |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4 325 | +0,58% | +25 | 4 400 | 4 306 | Покупать |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4 300 | +0,26% | +11 | 4 335 | 4 300 | Покупать |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Покупать |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4 300 | +0,26% | +11 | 4 300 | 4 300 | Нейтрально |