Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 835.50 | +0.30% | 2.50 | 835.50 | 835.50 | Покупать |
FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 828.25 | +0.24% | 2.00 | 828.25 | 828.25 | Продавать |
FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 824.00 | +0.12% | 1.00 | 824.00 | 824.00 | Продавать |
FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 822.75 | +0.15% | 1.25 | 822.75 | 822.75 | Продавать |
FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 823.00 | +0.06% | 0.50 | 823.00 | 823.00 | Продавать |
FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 826.25 | +0.03% | 0.25 | 826.25 | 826.25 | — |
FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 831.00 | −0.06% | −0.50 | 831.00 | 831.00 | Продавать |
FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 837.75 | −0.06% | −0.50 | 837.75 | 837.75 | Продавать |
FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 835.00 | −0.09% | −0.75 | 835.00 | 835.00 | Продавать |
FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 828.50 | −0.09% | −0.75 | 828.50 | 828.50 | Продавать |
FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 823.75 | −0.09% | −0.75 | 823.75 | 823.75 | Продавать |
FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | Продавать |
FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | Продавать |
FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | Продавать |
FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 824.00 | −0.09% | −0.75 | 824.00 | 824.00 | Продавать |