Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.866 USDT | +0.01% | 242.93 M | −32.93% | 6.887 USDT | 6.680 USDT | 9.761 M | Покупать |
NEARUSDTNEAR / TetherUS | BINANCE | 6.866 USDT | −0.01% | 66.328 M | −29.84% | 6.889 USDT | 6.682 USDT | 2.056 M | Покупать |
NEARUSDTNear / Tether US | WHITEBIT | 6.8681 USDT | +0.07% | 16.938 M | −38.86% | 6.8923 USDT | 6.6937 USDT | 717.918 K | Покупать |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.865 USDC | −0.04% | 7.051 M | −37.27% | 6.889 USDC | 6.689 USDC | 224.913 K | Покупать |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.866 USD | 0.00% | 3.366 M | −32.78% | 6.879 USD | 6.692 USD | 85.883 K | Покупать |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.863 USDT | −0.17% | 1.743 M | +0.59% | 6.889 USDT | 6.671 USDT | 53.122 K | Покупать |
NEARUSDTNEAR / USDT | MEXC | 6.867 USDT | 0.00% | 1.423 M | −68.15% | 6.877 USDT | 6.694 USDT | 28.253 K | Покупать |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.862 USD | −0.45% | 1.407 M | +9.47% | 6.866 USD | 6.692 USD | 14.465 K | Покупать |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010828 BTC | +0.74% | 1.117 M | −37.59% | 0.00010842 BTC | 0.00010618 BTC | 24.56 K | Активно покупать |
NEARUSDNEAR / US Dollar | BINANCE | 6.86485130 USD | −0.08% | 1.094 M | −40.11% | 6.88280860 USD | 6.69456175 USD | 24.56 K | Покупать |
NEAREURNEAR / Euro | KRAKEN | 6.378 EUR | −0.08% | 744.105 K | −4.53% | 6.391 EUR | 6.228 EUR | 15.999 K | Покупать |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010840 BTC | +0.79% | 388.552 K | −29.60% | 0.00010846 BTC | 0.00010638 BTC | 14.612 K | Активно покупать |
NEAREURNEAR / Euro | BINANCE | 6.383 EUR | −0.06% | 317.274 K | +43.78% | 6.395 EUR | 6.225 EUR | 8.843 K | Покупать |
NEARUSDCNEAR / USD Coin | BINANCE | 6.867 USDC | −0.26% | 312.892 K | −25.67% | 6.867 USDC | 6.690 USDC | 6.169 K | Покупать |
NEARUSTNEAR / UST | BITFINEX | 6.84620000 USDT | −0.50% | 312.3 K | +211.78% | 6.85500000 USDT | 6.73250000 USDT | 6.117 K | Покупать |
NEARTRYNEAR / Turkish Lira | BINANCE | 222.82 TRY | −0.37% | 296.238 K | −44.30% | 223.45 TRY | 217.46 TRY | 9.464 K | Покупать |
NEARUAHNear / Hryvnia | WHITEBIT | 306.5896 UAH | +0.02% | 247.755 K | −22.56% | 307.6648 UAH | 299.5236 UAH | 10.073 K | Покупать |
NEARETHNEAR / Ethereum | BINANCE | 0.002218 ETH | +0.54% | 218.276 K | −39.71% | 0.002222 ETH | 0.002174 ETH | 8.256 K | Покупать |
NEARTRYNear / Turkish lira | WHITEBIT | 222.85 TRY | −0.36% | 208.154 K | −19.55% | 223.52 TRY | 217.63 TRY | 9.977 K | Покупать |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.863 USDT | −0.49% | 131.734 K | −1.43% | 6.877 USDT | 6.688 USDT | 5.479 K | Покупать |
NEARUSDNEAR / Dollar | BITFINEX | 6.88190000 USD | +0.13% | 92.893 K | +111.05% | 6.88190000 USD | 6.71830000 USD | 446 | Покупать |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001083 BTC | +0.37% | 90.795 K | +118.24% | 0.0001086 BTC | 0.0001065 BTC | 445 | Активно покупать |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011785 BNB | +0.19% | 85.975 K | −30.30% | 0.011800 BNB | 0.011533 BNB | 2.513 K | Активно покупать |
NEARUSDCNEAR / USDC | MEXC | 6.872 USDC | −0.19% | 33.453 K | −8.57% | 6.883 USDC | 6.703 USDC | 1.086 K | Покупать |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.856 FDUSD | −0.59% | 0 | — | 6.865 FDUSD | 6.693 FDUSD | 14.185 K | Покупать |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.778 USD | −2.04% | — | — | 6.920 USD | 6.702 USD | 6.861 K | Покупать |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.786 USD | +0.32% | — | — | 6.837 USD | 6.697 USD | 165 | Покупать |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.364 WMATIC | +1.00% | — | — | 9.368 WMATIC | 9.271 WMATIC | 24 | Покупать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.862 USDT | −0.04% | — | — | 6.886 USDT | 6.688 USDT | 1.227 M | Покупать |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.8638 USDT | −0.02% | — | — | 6.8879 USDT | 6.6927 USDT | 917.069 K | Покупать |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.7783774255 USDC | −2.04% | — | — | 6.7783774255 USDC | 6.7013853043 USDC | 1.012 K | Покупать |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.8711 USD | +0.10% | — | — | 6.8927 USD | 6.6915 USD | 21.562 K | Покупать |