Биржи NEAR
Курсы криптовалютной пары NEAR на всех доступных рынках. В таблице вы найдёте обзор NEAR, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.768 USDT | −0.69% | 306.093 M | −29.04% | 7.838 USDT | 7.700 USDT | 6.819 M | Покупать |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.764 USDT | −0.75% | 113.253 M | −19.74% | 7.834 USDT | 7.700 USDT | 2.398 M | Покупать |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.7751 USDT | −0.53% | 28.577 M | −20.30% | 7.8377 USDT | 7.7039 USDT | 463.509 K | Покупать |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.772 USDC | −0.61% | 9.208 M | −38.82% | 7.836 USDC | 7.705 USDC | 201.494 K | Покупать |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.764 USD | −0.73% | 4.799 M | −17.74% | 7.827 USD | 7.707 USD | 75.794 K | Покупать |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10640.0000 KRW | −1.39% | 2.808 M | +11.50% | 10810.0000 KRW | 10560.0000 KRW | 102.82 K | Продавать |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00011203 BTC | +0.44% | 2.257 M | −40.42% | 0.00011208 BTC | 0.00011010 BTC | 53.611 K | Нейтрально |
| NEARUSDNEAR / US Dollar | BINANCE | 7.76264845 USD | −0.77% | 2.221 M | −42.50% | 7.83247412 USD | 7.71001962 USD | 53.596 K | Покупать |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.773 USD | −0.66% | 2.143 M | +37.20% | 7.834 USD | 7.713 USD | 45.569 K | Покупать |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.777 USDT | −0.56% | 1.597 M | −3.45% | 7.835 USDT | 7.701 USDT | 45.937 K | Покупать |
| NEARUSDTNEAR / USDT |  MEXC | 7.767 USDT | −0.73% | 1.302 M | −27.30% | 7.832 USDT | 7.707 USDT | 33.255 K | Покупать |
 NEARETHNEAR / Ethereum | BINANCE | 0.002075 ETH | +0.53% | 793.759 K | −75.07% | 0.002076 ETH | 0.002036 ETH | 16.543 K | Продавать |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00011216 BTC | +0.64% | 671.169 K | −18.15% | 0.00011216 BTC | 0.00011021 BTC | 11.577 K | Нейтрально |
 NEAREURNEAR / Euro | KRAKEN | 7.145 EUR | −1.05% | 537.626 K | −43.17% | 7.187 EUR | 7.102 EUR | 6.205 K | Покупать |
 NEARTRYNEAR / Turkish Lira | BINANCE | 247.39 TRY | −1.09% | 513.811 K | +21.79% | 250.09 TRY | 245.50 TRY | 10.15 K | Покупать |
| NEARUSTNEAR / UST |  BITFINEX | 7.77630000 USDT | −0.54% | 464.488 K | +129.11% | 7.83000000 USDT | 7.72740000 USDT | 3.441 K | Покупать |
| NEARUSDNEAR / Dollar | BITFINEX | 7.72940000 USD | −1.62% | 283.717 K | +87.96% | 7.83610000 USD | 7.72940000 USD | 2.827 K | Покупать |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.765 USDC | −0.77% | 278.141 K | −48.81% | 7.832 USDC | 7.703 USDC | 8.787 K | Покупать |
 NEARUAHNear / Hryvnia | WHITEBIT | 347.4241 UAH | −0.46% | 264.925 K | −14.98% | 350.0409 UAH | 344.4143 UAH | 4.307 K | Покупать |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001115 BTC | −0.36% | 264.905 K | +100.68% | 0.0001119 BTC | 0.0001101 BTC | 2.827 K | Нейтрально |
| NEARTRYNear / Turkish lira | WHITEBIT | 248.33 TRY | −0.65% | 240.207 K | −22.13% | 250.48 TRY | 247.21 TRY | 5.786 K | Покупать |
| NEAREURNEAR / Euro | BINANCE | 7.135 EUR | −0.46% | 167.591 K | −40.14% | 7.168 EUR | 7.064 EUR | 4.223 K | Покупать |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.012623 BNB | −0.44% | 133.656 K | −39.33% | 0.012626 BNB | 0.012333 BNB | 3.616 K | Нейтрально |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.716 USDT | −1.57% | 98.809 K | −64.32% | 7.830 USDT | 7.716 USDT | 2.914 K | Покупать |
| NEARUSDCNEAR / USDC | MEXC | 7.751 USDC | −1.01% | 44.135 K | −40.35% | 7.843 USDC | 7.711 USDC | 698 | Покупать |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.776 FDUSD | −0.58% | 0 | — | 7.836 FDUSD | 7.709 FDUSD | 20.786 K | Покупать |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.7715 USD | −0.67% | — | — | 7.8365 USD | 7.6997 USD | 21.33 K | Покупать |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.832 USD | +0.23% | — | — | 7.835 USD | 7.786 USD | 2.6 K | Покупать |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.8322134008 USDC | +0.23% | — | — | 7.8347889454 USDC | 7.7861853894 USDC | 333 | Покупать |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 61.29 WCRO | −2.45% | — | — | 62.83 WCRO | 60.93 WCRO | 69 | Покупать |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.72 USD | −1.78% | — | — | 7.86 USD | 7.72 USD | 539 | Покупать |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.002143 WETH | +2.45% | — | — | 0.002143 WETH | 0.002054 WETH | 701 | — |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.7747 USDT | −0.57% | — | — | 7.8373 USDT | 7.7038 USDT | 654.306 K | Покупать |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 8.036850 USD | +1.14% | — | — | 8.036850 USD | 7.796070 USD | 5.6 K | — |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.780 USDT | −0.51% | — | — | 7.836 USDT | 7.703 USDT | 1.17 M | Покупать |