Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.639 USDT | −10.15% | 274.987 M | +87.24% | 5.188 USDT | 4.405 USDT | 37.444 M | Активно продавать |
NEARUSDTNEAR / TetherUS | BINANCE | 4.641 USDT | −10.20% | 100.853 M | +94.12% | 5.191 USDT | 4.441 USDT | 12.994 M | Активно продавать |
NEARUSDTNear / Tether US | WHITEBIT | 4.6318 USDT | −10.46% | 73.153 M | +238.59% | 5.1909 USDT | 4.4360 USDT | 11.951 M | Активно продавать |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.630 USDC | −10.34% | 9.757 M | +75.06% | 5.188 USDC | 4.425 USDC | 1.261 M | Активно продавать |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 4.631 USD | −10.46% | 5.675 M | +171.12% | 5.189 USD | 4.611 USD | 651.339 K | Активно продавать |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00007132 BTC | −8.23% | 1.986 M | +204.33% | 0.00007789 BTC | 0.00006886 BTC | 274.716 K | Активно продавать |
NEARUSDNEAR / US Dollar | BINANCE | 4.63048238 USD | −10.42% | 1.944 M | +215.06% | 5.18285123 USD | 4.45192501 USD | 274.678 K | Активно продавать |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 4.644 USDT | −10.14% | 1.788 M | +12.93% | 5.191 USDT | 4.467 USDT | 208.677 K | Активно продавать |
NEARUSDTNEAR / USDT | MEXC | 4.642 USDT | −10.20% | 1.361 M | +94.87% | 5.186 USDT | 4.450 USDT | 143.347 K | Активно продавать |
NEAREURNEAR / Euro | KRAKEN | 4.321 EUR | −9.98% | 1.321 M | +331.91% | 4.768 EUR | 4.308 EUR | 195.222 K | Активно продавать |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 4.635 USD | −10.38% | 1.168 M | +155.47% | 5.175 USD | 4.421 USD | 164.88 K | Активно продавать |
NEARKRWNEAR / South Korean Won | BITHUMB | 6550.0000 KRW | −9.84% | 923.398 K | +67.49% | 7285.0000 KRW | 5650.0000 KRW | 129.968 K | Активно продавать |
NEARETHNEAR / Ethereum | BINANCE | 0.001375 ETH | −6.59% | 543.198 K | +465.22% | 0.001474 ETH | 0.001323 ETH | 62.25 K | Активно продавать |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00007128 BTC | −7.99% | 531.087 K | +61.44% | 0.00007782 BTC | 0.00006906 BTC | 79.631 K | Активно продавать |
NEARUSDCNEAR / USD Coin | BINANCE | 4.623 USDC | −10.37% | 373.703 K | +61.96% | 5.176 USDC | 4.475 USDC | 52.051 K | Активно продавать |
NEARTRYNEAR / Turkish Lira | BINANCE | 155.49 TRY | −10.16% | 299.3 K | +31.35% | 173.49 TRY | 150.72 TRY | 38.89 K | Активно продавать |
NEARUAHNear / Hryvnia | WHITEBIT | 210.7144 UAH | −10.35% | 273.814 K | +25.75% | 235.2984 UAH | 202.6505 UAH | 34.786 K | Активно продавать |
NEARTRYNear / Turkish lira | WHITEBIT | 155.45 TRY | −10.11% | 161.903 K | +32.18% | 173.69 TRY | 151.41 TRY | 27.327 K | Активно продавать |
NEAREURNEAR / Euro | BINANCE | 4.332 EUR | −9.98% | 150.8 K | +16.05% | 4.822 EUR | 4.180 EUR | 23.791 K | Активно продавать |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0000714 BTC | −8.23% | 147.598 K | +370.06% | 0.0000780 BTC | 0.0000692 BTC | 24.202 K | Активно продавать |
NEARUSDNEAR / Dollar | BITFINEX | 4.63580000 USD | −10.34% | 145.886 K | +365.98% | 5.19360000 USD | 4.47440000 USD | 24.202 K | Активно продавать |
NEARBRLNEAR / BRL | BINANCE | 25.32 BRL | −9.70% | 112.25 K | +163.96% | 28.25 BRL | 24.57 BRL | 14.834 K | Продавать |
NEARUSTNEAR / UST | BITFINEX | 4.68120000 USDT | −9.20% | 106.808 K | +74.74% | 5.16180000 USDT | 4.50000000 USDT | 16.469 K | Активно продавать |
NEARBNBNEAR / Binance Coin | BINANCE | 0.008010 BNB | −6.26% | 85.577 K | +194.13% | 0.008545 BNB | 0.007654 BNB | 12.307 K | Продавать |
NEARUSDTNEAR / TetherUS | BINANCEUS | 4.635 USDT | −10.54% | 76.53 K | +158.00% | 5.180 USDT | 4.530 USDT | 10.997 K | Активно продавать |
NEARUSDCNEAR / USDC | MEXC | 4.630 USDC | −10.41% | 49.781 K | +65.82% | 5.169 USDC | 4.468 USDC | 4.754 K | Активно продавать |
NEARFDUSDNEAR / FDUSD | BINANCE | 4.625 FDUSD | −10.63% | 0 | — | 5.174 FDUSD | 4.449 FDUSD | 181.842 K | Активно продавать |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.666 USD | −10.00% | — | — | 5.239 USD | 4.655 USD | 90.112 K | Активно продавать |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001394 WETH | −6.15% | — | — | 0.001486 WETH | 0.001394 WETH | 625 | Продавать |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 4.6381 USDT | −10.20% | — | — | 5.1888 USDT | 4.4310 USDT | 2.432 M | Активно продавать |
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.64 USD | −11.49% | — | — | 5.25 USD | 4.62 USD | 3.575 K | Активно продавать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.641 USDT | −10.15% | — | — | 5.185 USDT | 4.429 USDT | 4.107 M | Активно продавать |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.750033 USD | −8.80% | — | — | 5.208481 USD | 4.750033 USD | 3.042 K | Активно продавать |
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 50.55 WCRO | −8.71% | — | — | 55.37 WCRO | 50.55 WCRO | 729 | Продавать |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 4.6658873232 USDC | −9.99% | — | — | 5.1962823635 USDC | 4.6546857516 USDC | 18.201 K | Активно продавать |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 4.6433 USD | −10.07% | — | — | 5.1881 USD | 4.4706 USD | 113.698 K | Активно продавать |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016559709 WETH | −2.58% | — | — | 0.0016559709 WETH | 0.0016559709 WETH | 5 | Продавать |