Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.997 USDT | −1.81% | 648.584 M | −0.74% | 7.530 USDT | 6.888 USDT | 73.367 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 6.994 USDT | −1.87% | 252.911 M | −2.74% | 7.535 USDT | 6.890 USDT | 28.397 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.003 USDT | −1.77% | 161.22 M | +8.93% | 7.533 USDT | 6.897 USDT | 136.166 M | Покупать |
NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.989 USDT | −1.85% | 133.964 M | −3.42% | 7.517 USDT | 6.884 USDT | 112.386 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.997 USDT | −1.81% | 78.247 M | −6.86% | 7.535 USDT | 6.890 USDT | 8.672 M | Покупать |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.9915 USDT | −1.81% | 30.019 M | +1.23% | 7.5290 USDT | 6.8860 USDT | 3.509 M | Покупать |
NEARUSDT.PNear perpetual contract | WHITEBIT | 6.990 USDT | −1.80% | 20.504 M | −2.20% | 7.534 USDT | 6.887 USDT | 2.139 M | Покупать |
NEARUSDT.PNEAR USDT PERPETUAL | — | 6.997 USDT | −1.87% | 3.886 M | −5.81% | 7.524 USDT | 6.888 USDT | 417.634 K | Покупать |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.999 USDT | −1.81% | 0 | — | 7.527 USDT | 6.892 USDT | 58.234 M | Покупать |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 6.999 USDT | +0.71% | — | — | 7.048 USDT | 6.891 USDT | 39.886 K | Покупать |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.000 USDT | −1.82% | — | — | 7.522 USDT | 6.899 USDT | 803.925 K | Покупать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.997 USDT | −1.82% | — | — | 7.528 USDT | 6.891 USDT | 11.929 M | Покупать |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 6.9951 USDT | −1.83% | — | — | 7.5255 USDT | 6.8910 USDT | 7.502 M | Покупать |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.0030 USDT | −1.75% | — | — | 7.5170 USDT | 6.9010 USDT | 21.754 K | Покупать |