Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.612 USDT | +0.29% | 160.049 M | −41.11% | 7.654 USDT | 7.553 USDT | 2.089 M | Нейтрально |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.608 USDT | +0.22% | 66.281 M | −52.92% | 7.652 USDT | 7.550 USDT | 857.141 K | Нейтрально |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.592 USDT | +0.29% | 59.455 M | −39.12% | 7.636 USDT | 7.531 USDT | 6.378 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.603 USDT | +0.24% | 44.856 M | −46.91% | 7.648 USDT | 7.548 USDT | 5.052 M | Нейтрально |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.611 USDT | +0.26% | 17.918 M | −55.67% | 7.652 USDT | 7.550 USDT | 223.821 K | Нейтрально |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.604 USDT | +0.28% | 12.743 M | −35.81% | 7.661 USDT | 7.548 USDT | 168.847 K | Нейтрально |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6040 USDT | +0.26% | 8.476 M | −58.59% | 7.6445 USDT | 7.5460 USDT | 95.381 K | Нейтрально |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.609 USDT | +0.24% | 2.506 M | −31.09% | 7.649 USDT | 7.558 USDT | 39.994 K | Нейтрально |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.611 USDT | +0.28% | 0 | — | 7.653 USDT | 7.552 USDT | 852.246 K | Покупать |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.5980 USDT | +0.20% | — | — | 7.6450 USDT | 7.5500 USDT | 2.037 K | Нейтрально |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.6014 USDT | +0.26% | — | — | 7.6445 USDT | 7.5436 USDT | 334.755 K | Нейтрально |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.612 USDT | +0.28% | — | — | 7.654 USDT | 7.553 USDT | 401.427 K | Нейтрально |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.612 USDT | +0.50% | — | — | 7.650 USDT | 7.553 USDT | 80.393 K | Нейтрально |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.611 USDT | +0.13% | — | — | 7.758 USDT | 7.559 USDT | 42.88 K | Нейтрально |