Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.843 USDT | −5.39% | 418.324 M | +27.12% | 8.338 USDT | 7.808 USDT | 33.61 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.849 USDT | −5.30% | 198.451 M | +34.47% | 8.337 USDT | 7.812 USDT | 15.122 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.845 USDT | −5.39% | 128.169 M | +43.59% | 8.338 USDT | 7.807 USDT | 83.501 M | Покупать |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.824 USDT | −5.44% | 127.76 M | +23.71% | 8.322 USDT | 7.796 USDT | 87.511 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.846 USDT | −5.31% | 60.28 M | +37.97% | 8.337 USDT | 7.812 USDT | 4.551 M | Покупать |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.8365 USDT | −5.41% | 26.19 M | +22.00% | 8.3280 USDT | 7.8070 USDT | 2.318 M | Покупать |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.837 USDT | −5.51% | 22.136 M | +29.25% | 8.339 USDT | 7.805 USDT | 1.819 M | Покупать |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.846 USDT | −5.34% | 3.834 M | +21.26% | 8.340 USDT | 7.814 USDT | 325.713 K | Покупать |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.844 USDT | −5.38% | 0 | — | 8.336 USDT | 7.810 USDT | 13.436 M | Покупать |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.880 USDT | −4.85% | — | — | 8.333 USDT | 7.822 USDT | 392.282 K | Покупать |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.851 USDT | −0.41% | — | — | 7.954 USDT | 7.817 USDT | 19.222 K | Покупать |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.8359 USDT | −5.43% | — | — | 8.3320 USDT | 7.8044 USDT | 3.955 M | Покупать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.842 USDT | −5.39% | — | — | 8.336 USDT | 7.809 USDT | 5.498 M | Покупать |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.8440 USDT | −5.36% | — | — | 8.3310 USDT | 7.8210 USDT | 14.215 K | Покупать |