Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.608 USDT | −4.79% | 440.301 M | +45.02% | 8.185 USDT | 7.439 USDT | 36.396 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 7.612 USDT | −4.75% | 237.011 M | +64.26% | 8.192 USDT | 7.423 USDT | 16.988 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 7.607 USDT | −4.79% | 142.499 M | +47.83% | 8.181 USDT | 7.454 USDT | 93.306 M | Покупать |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.594 USDT | −4.79% | 129.383 M | +25.50% | 8.165 USDT | 7.487 USDT | 74.506 M | Покупать |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.611 USDT | −4.80% | 71.849 M | +61.26% | 8.192 USDT | 7.423 USDT | 5.159 M | Покупать |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 7.6030 USDT | −4.74% | 23.352 M | +20.29% | 8.1780 USDT | 7.4395 USDT | 1.845 M | Покупать |
NEARUSDT.PNear perpetual contract | WHITEBIT | 7.615 USDT | −4.59% | 19.353 M | +12.74% | 8.189 USDT | 7.441 USDT | 1.46 M | Покупать |
NEARUSDT.PNEAR USDT PERPETUAL | — | 7.613 USDT | −4.71% | 3.634 M | +22.14% | 8.179 USDT | 7.475 USDT | 291.068 K | Покупать |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.607 USDT | −4.78% | 0 | — | 8.185 USDT | 7.491 USDT | 15.084 M | Покупать |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 7.610 USDT | −4.86% | — | — | 8.173 USDT | 7.452 USDT | 461.515 K | Покупать |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 7.616 USDT | −3.48% | — | — | 8.267 USDT | 7.467 USDT | 277.448 K | Покупать |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 7.6080 USDT | −4.76% | — | — | 8.1760 USDT | 7.5060 USDT | 14.563 K | Покупать |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.608 USDT | −4.79% | — | — | 8.184 USDT | 7.472 USDT | 4.213 M | Покупать |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 7.6019 USDT | −4.78% | — | — | 8.1784 USDT | 7.4650 USDT | 4.068 M | Покупать |