Контракты NY Jet Fuel (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A1QM2024NY Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4513 | +0.18% | 0.0044 | 2.4513 | 2.4513 | Нейтрально |
| A1QN2024NY Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5604 | +1.45% | 0.0365 | 2.5604 | 2.5604 | Активно покупать |
| A1QQ2024NY Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5709 | +1.34% | 0.0341 | 2.5709 | 2.5709 | Активно покупать |
| A1QU2024NY Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5759 | +1.23% | 0.0312 | 2.5759 | 2.5759 | Активно покупать |
| A1QV2024NY Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5732 | +1.15% | 0.0293 | 2.5732 | 2.5732 | Активно покупать |
| A1QX2024NY Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.5664 | +1.09% | 0.0276 | 2.5664 | 2.5664 | Активно покупать |
| A1QZ2024NY Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.5656 | +1.06% | 0.0270 | 2.5656 | 2.5656 | Активно покупать |
| A1QF2025NY Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.5576 | +1.02% | 0.0259 | 2.5576 | 2.5576 | Активно покупать |
| A1QG2025NY Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.5425 | +0.99% | 0.0248 | 2.5425 | 2.5425 | Активно покупать |
| A1QH2025NY Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.5200 | +0.95% | 0.0238 | 2.5200 | 2.5200 | Активно покупать |
| A1QJ2025NY Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.5044 | +0.92% | 0.0229 | 2.5044 | 2.5044 | Активно покупать |
| A1QK2025NY Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.4920 | +0.89% | 0.0221 | 2.4920 | 2.4920 | Активно покупать |
| A1QM2025NY Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4885 | +0.85% | 0.0209 | 2.4885 | 2.4885 | Активно покупать |
| A1QN2025NY Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4866 | +0.81% | 0.0200 | 2.4866 | 2.4866 | Активно покупать |
| A1QQ2025NY Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4866 | +0.79% | 0.0196 | 2.4866 | 2.4866 | Активно покупать |
| A1QU2025NY Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4857 | +0.79% | 0.0195 | 2.4857 | 2.4857 | Активно покупать |
| A1QV2025NY Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.4803 | +0.82% | 0.0201 | 2.4803 | 2.4803 | Активно покупать |
| A1QX2025NY Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.4710 | +0.84% | 0.0205 | 2.4710 | 2.4710 | Активно покупать |
| A1QZ2025NY Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.4642 | +0.83% | 0.0204 | 2.4642 | 2.4642 | Активно покупать |
| A1QF2026NY Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.4548 | +0.84% | 0.0204 | 2.4548 | 2.4548 | Активно покупать |
| A1QG2026NY Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.4418 | +0.83% | 0.0201 | 2.4418 | 2.4418 | Активно покупать |
| A1QH2026NY Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.4255 | +0.83% | 0.0199 | 2.4255 | 2.4255 | Активно покупать |
| A1QJ2026NY Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.4158 | +0.83% | 0.0198 | 2.4158 | 2.4158 | Активно покупать |
| A1QK2026NY Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.4088 | +0.82% | 0.0196 | 2.4088 | 2.4088 | Активно покупать |
| A1QM2026NY Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.4074 | +0.82% | 0.0195 | 2.4074 | 2.4074 | Активно покупать |
| A1QN2026NY Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.4066 | +0.81% | 0.0194 | 2.4066 | 2.4066 | Активно покупать |
| A1QQ2026NY Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.4058 | +0.81% | 0.0193 | 2.4058 | 2.4058 | Активно покупать |
| A1QU2026NY Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.4025 | +0.80% | 0.0191 | 2.4025 | 2.4025 | Активно покупать |
| A1QV2026NY Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.3949 | +0.80% | 0.0190 | 2.3949 | 2.3949 | Активно покупать |
| A1QX2026NY Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.3852 | +0.80% | 0.0189 | 2.3852 | 2.3852 | Активно покупать |
| A1QZ2026NY Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.3819 | +0.80% | 0.0188 | 2.3819 | 2.3819 | Активно покупать |
| A1QF2027NY Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3752 | +0.79% | 0.0187 | 2.3752 | 2.3752 | Активно покупать |
| A1QG2027NY Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3677 | +0.79% | 0.0186 | 2.3677 | 2.3677 | Активно покупать |
| A1QH2027NY Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3570 | +0.79% | 0.0185 | 2.3570 | 2.3570 | Активно покупать |
| A1QJ2027NY Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3490 | +0.79% | 0.0184 | 2.3490 | 2.3490 | Активно покупать |
| A1QK2027NY Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.3402 | +0.79% | 0.0183 | 2.3402 | 2.3402 | Активно покупать |