Контракты PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 A50N2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.05 | −4.18% | −1.45 | 33.05 | 33.05 | Активно продавать |
| A50Q2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.55 | −2.98% | −0.95 | 30.55 | 30.55 | Активно продавать |
| A50U2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 27.70 | −1.67% | −0.45 | 27.70 | 27.70 | Активно продавать |
| A50V2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.05 | −1.38% | −0.40 | 30.05 | 30.05 | Активно продавать |
| A50X2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.95 | −1.36% | −0.50 | 36.95 | 36.95 | Продавать |
| A50Z2024PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 40.95 | −1.49% | −0.60 | 40.95 | 40.95 | Активно продавать |
| A50F2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.25 | −2.50% | −1.45 | 57.25 | 57.25 | Активно продавать |
| A50G2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.45 | +1.04% | 0.50 | 47.45 | 47.45 | Продавать |
| A50H2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.90 | −1.66% | −0.65 | 37.90 | 37.90 | Активно продавать |
| A50J2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.50 | −0.21% | −0.05 | 32.50 | 32.50 | Продавать |
| A50K2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.65 | −0.80% | −0.25 | 29.65 | 29.65 | Продавать |
| A50M2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.65 | −1.31% | −0.40 | 31.65 | 31.65 | Активно продавать |
| A50N2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.80 | −2.50% | −1.00 | 39.80 | 39.80 | Активно продавать |
| A50Q2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.25 | 0.00% | 0.00 | 34.25 | 34.25 | Продавать |
| A50U2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.40 | −3.57% | −1.20 | 32.40 | 32.40 | Активно продавать |
| A50V2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.35 | −2.14% | −0.75 | 34.35 | 34.35 | Активно продавать |
| A50X2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.35 | −1.87% | −0.75 | 39.35 | 39.35 | Активно продавать |
| A50Z2025PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 46.85 | −1.80% | −0.85 | 46.85 | 46.85 | Активно продавать |
| A50F2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 58.70 | −0.98% | −0.60 | 58.70 | 58.70 | Активно продавать |
| A50G2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 54.40 | −0.98% | −0.55 | 54.40 | 54.40 | Активно продавать |
| A50H2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.65 | −0.23% | −0.10 | 39.65 | 39.65 | Продавать |
| A50J2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.15 | +0.44% | 0.15 | 32.15 | 32.15 | Продавать |
| A50K2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 30.40 | +0.46% | 0.15 | 30.40 | 30.40 | Нейтрально |
| A50M2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-07 | 30.60 | +0.46% | 0.15 | 30.60 | 30.60 | Нейтрально |
| A50N2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.05 | +0.38% | 0.15 | 40.05 | 40.05 | Продавать |
| A50Q2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.30 | +0.35% | 0.15 | 37.30 | 37.30 | Продавать |
| A50U2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 32.45 | 0.00% | 0.00 | 32.45 | 32.45 | Покупать |
| A50V2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.20 | −1.66% | −0.55 | 33.20 | 33.20 | Продавать |
| A50X2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.05 | −1.40% | −0.55 | 40.05 | 40.05 | Продавать |
| A50Z2026PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.00 | −1.15% | −0.55 | 49.00 | 49.00 | Продавать |
| A50F2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.20 | −0.46% | −0.30 | 65.20 | 65.20 | Продавать |
| A50G2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.05 | −0.46% | −0.25 | 59.05 | 59.05 | Продавать |
| A50H2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 43.35 | −0.46% | −0.20 | 43.35 | 43.35 | Продавать |
| A50J2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.85 | −0.46% | −0.15 | 34.85 | 34.85 | Продавать |
| A50K2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.60 | −0.47% | −0.15 | 33.60 | 33.60 | Продавать |
| A50M2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-07 | 33.05 | −0.45% | −0.15 | 33.05 | 33.05 | Продавать |
| A50N2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.50 | −0.45% | −0.20 | 39.50 | 39.50 | Продавать |
| A50Q2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 36.10 | −0.47% | −0.15 | 36.10 | 36.10 | Продавать |
| A50U2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.40 | −0.45% | −0.15 | 33.40 | 33.40 | Продавать |
| A50V2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.25 | −0.46% | −0.15 | 34.25 | 34.25 | Продавать |
| A50X2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 39.85 | −0.45% | −0.20 | 39.85 | 39.85 | Продавать |
| A50Z2027PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.15 | −0.47% | −0.25 | 53.15 | 53.15 | Продавать |
| A50F2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 66.65 | −1.73% | −1.15 | 66.65 | 66.65 | Активно продавать |
| A50G2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 60.20 | −1.71% | −1.05 | 60.20 | 60.20 | Активно продавать |
| A50H2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 44.45 | −1.70% | −0.75 | 44.45 | 44.45 | Активно продавать |
| A50J2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.95 | −1.70% | −0.60 | 35.95 | 35.95 | Активно продавать |
| A50K2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 34.55 | −1.73% | −0.60 | 34.55 | 34.55 | Активно продавать |
| A50M2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 33.80 | −1.72% | −0.60 | 33.80 | 33.80 | Активно продавать |
| A50N2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.50 | −1.72% | −0.70 | 40.50 | 40.50 | Активно продавать |
| A50Q2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.40 | −1.71% | −0.65 | 37.40 | 37.40 | Активно продавать |
| A50U2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.50 | −1.71% | −0.60 | 34.50 | 34.50 | Активно продавать |
| A50V2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.25 | −1.73% | −0.60 | 35.25 | 35.25 | Активно продавать |
| A50X2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 40.35 | −1.73% | −0.70 | 40.35 | 40.35 | Активно продавать |
| A50Z2028PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 54.95 | −1.72% | −0.95 | 54.95 | 54.95 | Продавать |
| A50F2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 70.05 | −1.53% | −1.10 | 70.05 | 70.05 | Активно продавать |
| A50G2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 63.20 | −1.54% | −1.00 | 63.20 | 63.20 | Активно продавать |
| A50H2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 46.65 | −1.54% | −0.75 | 46.65 | 46.65 | Активно продавать |
| A50J2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 37.75 | −1.54% | −0.60 | 37.75 | 37.75 | Активно продавать |
| A50K2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.40 | −1.54% | −0.55 | 36.40 | 36.40 | Активно продавать |
| A50M2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 35.50 | −1.55% | −0.55 | 35.50 | 35.50 | Активно продавать |
| A50N2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 42.50 | −1.55% | −0.65 | 42.50 | 42.50 | Активно продавать |
| A50Q2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.10 | −1.54% | −0.60 | 39.10 | 39.10 | Активно продавать |
| A50U2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.15 | −1.55% | −0.55 | 36.15 | 36.15 | Активно продавать |
| A50V2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.10 | −1.54% | −0.60 | 37.10 | 37.10 | Активно продавать |
| A50X2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 42.35 | −1.53% | −0.65 | 42.35 | 42.35 | Активно продавать |
| A50Z2029PJM PENELEC Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 57.75 | −1.55% | −0.90 | 57.75 | 57.75 | Активно продавать |