Conway Natural Gasoline (OPIS) Futures (Jan 2025)Conway Natural Gasoline (OPIS) Futures (Jan 2025)Conway Natural Gasoline (OPIS) Futures (Jan 2025)

Conway Natural Gasoline (OPIS) Futures (Jan 2025)

Нет сделок
Открыть суперграфик

Контракты Conway Natural Gasoline (OPIS) Futures (Jan 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.51332+0.01%0.000131.513321.51332
Нейтрально
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.57250+0.64%0.010001.572501.57250
Покупать
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.575000.00%0.000001.575001.57500
Покупать
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.57750−0.08%−0.001251.577501.57750
Покупать
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.581250.00%0.000001.581251.58125
Покупать
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.58125−0.08%−0.001251.581251.58125
Покупать
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.58250−0.08%−0.001251.582501.58250
Покупать
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.58375−0.08%−0.001251.583751.58375
Покупать
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.57625+0.08%0.001251.576251.57625
Покупать
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.56000+0.16%0.002501.560001.56000
Покупать
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.54000+0.16%0.002501.540001.54000
Покупать
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.52250+0.16%0.002501.522501.52250
Покупать
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.50750+0.17%0.002501.507501.50750
Покупать
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.49750+0.17%0.002501.497501.49750
Покупать
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.48625+0.17%0.002501.486251.48625
Покупать
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.47875+0.17%0.002501.478751.47875
Покупать
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.46875+0.17%0.002501.468751.46875
Активно покупать
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.45750+0.17%0.002501.457501.45750
Активно покупать
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.44750+0.17%0.002501.447501.44750
Активно покупать
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.46365+0.05%0.000711.463651.46365
Покупать
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.45863+0.05%0.000721.458631.45863
Покупать
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.45172+0.05%0.000721.451721.45172
Покупать
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.43978+0.05%0.000741.439781.43978
Покупать
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.42973+0.05%0.000751.429731.42973
Активно покупать
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.42219+0.05%0.000761.422191.42219
Активно покупать
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.41654+0.05%0.000761.416541.41654
Активно покупать
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.41278+0.06%0.000781.412781.41278
Активно покупать
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.41089+0.06%0.000781.410891.41089
Активно покупать
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.40649+0.06%0.000781.406491.40649
Активно покупать
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.40147+0.06%0.000791.401471.40147
Активно покупать
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.39644+0.06%0.000791.396441.39644
Активно покупать
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.40595−0.13%−0.001761.405951.40595
Покупать
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.40112−0.12%−0.001751.401121.40112
Покупать
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.39448−0.12%−0.001721.394481.39448
Покупать
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.38302−0.12%−0.001681.383021.38302
Покупать
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.37337−0.12%−0.001651.373371.37337
Покупать