Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Нет сделок
Открыть суперграфик

Контракты Conway Natural Gasoline (OPIS) Futures (Mar 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
A8LM2024Conway Natural Gasoline (OPIS) Futures (Jun 2024)
2024-07-021.50102+0.34%0.005071.501021.50102
Нейтрально
A8LN2024Conway Natural Gasoline (OPIS) Futures (Jul 2024)
2024-08-021.54000+0.90%0.013751.540001.54000
Покупать
A8LQ2024Conway Natural Gasoline (OPIS) Futures (Aug 2024)
2024-09-041.54125+0.98%0.015001.541251.54125
Активно покупать
A8LU2024Conway Natural Gasoline (OPIS) Futures (Sep 2024)
2024-10-021.54250+1.06%0.016251.542501.54250
Активно покупать
A8LV2024Conway Natural Gasoline (OPIS) Futures (Oct 2024)
2024-11-041.54375+1.15%0.017501.543751.54375
Активно покупать
A8LX2024Conway Natural Gasoline (OPIS) Futures (Nov 2024)
2024-12-031.54500+1.23%0.018751.545001.54500
Активно покупать
A8LZ2024Conway Natural Gasoline (OPIS) Futures (Dec 2024)
2025-01-031.54625+1.31%0.020001.546251.54625
Активно покупать
A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025)
2025-02-041.54750+1.31%0.020001.547501.54750
Активно покупать
A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025)
2025-03-041.53875+1.15%0.017501.538751.53875
Активно покупать
A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025)
2025-04-021.52750+1.08%0.016251.527501.52750
Активно покупать
A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025)
2025-05-021.51125+0.92%0.013751.511251.51125
Активно покупать
A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025)
2025-06-031.49625+0.93%0.013751.496251.49625
Покупать
A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025)
2025-07-021.48375+0.85%0.012501.483751.48375
Активно покупать
A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025)
2025-08-041.47375+0.86%0.012501.473751.47375
Активно покупать
A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025)
2025-09-031.46250+0.78%0.011251.462501.46250
Покупать
A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025)
2025-10-021.45625+0.78%0.011251.456251.45625
Покупать
A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025)
2025-11-041.44500+0.70%0.010001.445001.44500
Покупать
A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025)
2025-12-021.43500+0.70%0.010001.435001.43500
Покупать
A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025)
2026-01-051.42500+0.71%0.010001.425001.42500
Покупать
A8LF2026Conway Natural Gasoline (OPIS) Futures (Jan 2026)
2026-02-031.43644+0.84%0.012001.436441.43644
Активно покупать
A8LG2026Conway Natural Gasoline (OPIS) Futures (Feb 2026)
2026-03-031.43079+0.80%0.011401.430791.43079
Активно покупать
A8LH2026Conway Natural Gasoline (OPIS) Futures (Mar 2026)
2026-04-021.42261+0.81%0.011421.422611.42261
Активно покупать
A8LJ2026Conway Natural Gasoline (OPIS) Futures (Apr 2026)
2026-05-041.41444+0.82%0.011451.414441.41444
Активно покупать
A8LK2026Conway Natural Gasoline (OPIS) Futures (May 2026)
2026-06-021.40877+0.82%0.011451.408771.40877
Активно покупать
A8LM2026Conway Natural Gasoline (OPIS) Futures (Jun 2026)
2026-07-021.40374+0.82%0.011471.403741.40374
Активно покупать
A8LN2026Conway Natural Gasoline (OPIS) Futures (Jul 2026)
2026-08-041.39997+0.83%0.011491.399971.39997
Активно покупать
A8LQ2026Conway Natural Gasoline (OPIS) Futures (Aug 2026)
2026-09-021.39745+0.83%0.011491.397451.39745
Активно покупать
A8LU2026Conway Natural Gasoline (OPIS) Futures (Sep 2026)
2026-10-021.39683+0.83%0.011511.396831.39683
Активно покупать
A8LV2026Conway Natural Gasoline (OPIS) Futures (Oct 2026)
2026-11-031.39242+0.83%0.011511.392421.39242
Активно покупать
A8LX2026Conway Natural Gasoline (OPIS) Futures (Nov 2026)
2026-12-021.38739+0.84%0.011521.387391.38739
Покупать
A8LZ2026Conway Natural Gasoline (OPIS) Futures (Dec 2026)
2027-01-051.38236+0.84%0.011541.382361.38236
Покупать
A8LF2027Conway Natural Gasoline (OPIS) Futures (Jan 2027)
2027-02-021.37601+0.13%0.001851.376011.37601
Покупать
A8LG2027Conway Natural Gasoline (OPIS) Futures (Feb 2027)
2027-03-021.37058+0.09%0.001281.370581.37058
Покупать
A8LH2027Conway Natural Gasoline (OPIS) Futures (Mar 2027)
2027-04-021.36275+0.10%0.001371.362751.36275
Покупать
A8LJ2027Conway Natural Gasoline (OPIS) Futures (Apr 2027)
2027-05-041.35493+0.11%0.001461.354931.35493
Покупать
A8LK2027Conway Natural Gasoline (OPIS) Futures (May 2027)
2027-06-021.34950+0.11%0.001501.349501.34950
Покупать