Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Нет сделок
Открыть суперграфик

Контракты Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AA6M2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2024)
2024-07-02−0.1664−3.29%−0.0053−0.1664−0.1664
Активно продавать
AA6N2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2024)
2024-08-02−0.1475−5.36%−0.0075−0.1475−0.1475
Активно продавать
AA6Q2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2024)
2024-09-04−0.12750.00%0.0000−0.1275−0.1275
Продавать
AA6U2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2024)
2024-10-02−0.0900−2.86%−0.0025−0.0900−0.0900
Продавать
AA6V2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2024)
2024-11-04−0.0500−5.26%−0.0025−0.0500−0.0500
Продавать
AA6X2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2024)
2024-12-03−0.1300−18.18%−0.0200−0.1300−0.1300
Активно продавать
AA6Z2024Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2024)
2025-01-03−0.2300−21.05%−0.0400−0.2300−0.2300
Активно продавать
AA6F2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2025)
2025-02-04−0.1950−25.81%−0.0400−0.1950−0.1950
Активно продавать
AA6G2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2025)
2025-03-04−0.1750−25.00%−0.0350−0.1750−0.1750
Активно продавать
AA6H2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2025)
2025-04-02−0.0800−39.13%−0.0225−0.0800−0.0800
Активно продавать
AA6J2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Apr 2025)
2025-05-02−0.0350−40.00%−0.0100−0.0350−0.0350
Активно продавать
AA6K2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2025)
2025-06-03−0.0275−57.14%−0.0100−0.0275−0.0275
Активно продавать
AA6M2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2025)
2025-07-02−0.0225−80.00%−0.0100−0.0225−0.0225
Активно продавать
AA6Q2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2025)
2025-09-030.00500.00%0.00000.00500.0050
Продавать
AA6U2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2025)
2025-10-020.00750.00%0.00000.00750.0075
Продавать
AA6V2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2025)
2025-11-040.01500.00%0.00000.01500.0150
Продавать
AA6X2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2025)
2025-12-02−0.01500.00%0.0000−0.0150−0.0150
Продавать
AA6Z2025Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2025)
2026-01-05−0.12550.00%0.0000−0.1255−0.1255
Продавать
AA6F2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jan 2026)
2026-02-03−0.11000.00%0.0000−0.1100−0.1100
Нейтрально
AA6G2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Feb 2026)
2026-03-03−0.08000.00%0.0000−0.0800−0.0800
Нейтрально
AA6H2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Mar 2026)
2026-04-02−0.02000.00%0.0000−0.0200−0.0200
Нейтрально
AA6K2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (May 2026)
2026-06-020.00250.00%0.00000.00250.0025
Нейтрально
AA6M2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jun 2026)
2026-07-020.00500.00%0.00000.00500.0050
Нейтрально
AA6N2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Jul 2026)
2026-08-040.00500.00%0.00000.00500.0050
Нейтрально
AA6Q2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Aug 2026)
2026-09-020.01000.00%0.00000.01000.0100
Нейтрально
AA6U2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Sep 2026)
2026-10-020.01500.00%0.00000.01500.0150
Нейтрально
AA6V2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Oct 2026)
2026-11-030.02500.00%0.00000.02500.0250
Нейтрально
AA6X2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Nov 2026)
2026-12-02−0.00500.00%0.0000−0.0050−0.0050
Нейтрально
AA6Z2026Group Three ULSD (Platts) vs. NY Harbor ULSD Futures (Dec 2026)
2027-01-05−0.11500.00%0.0000−0.1150−0.1150
Нейтрально