Контракты PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2016)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AD9K2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.55 | +2.34% | 0.45 | 20.55 | 20.55 | Продавать |
| AD9M2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.35 | −0.65% | −0.15 | 24.35 | 24.35 | Активно продавать |
| AD9N2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.15 | +0.64% | 0.20 | 33.15 | 33.15 | Продавать |
| AD9Q2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.25 | +1.13% | 0.35 | 31.25 | 31.25 | Покупать |
| AD9U2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.15 | +0.25% | 0.05 | 28.15 | 28.15 | Активно покупать |
| AD9V2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 28.65 | +0.56% | 0.15 | 28.65 | 28.65 | Покупать |
| AD9X2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.45 | −0.20% | −0.05 | 34.45 | 34.45 | Нейтрально |
| AD9Z2024PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 38.80 | −0.10% | −0.05 | 38.80 | 38.80 | Продавать |
| AD9F2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 47.65 | +0.48% | 0.25 | 47.65 | 47.65 | Покупать |
| AD9G2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 40.90 | +0.29% | 0.10 | 40.90 | 40.90 | Нейтрально |
| AD9H2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 30.80 | −0.55% | −0.15 | 30.80 | 30.80 | Активно продавать |
| AD9J2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.70 | +0.21% | 0.05 | 28.70 | 28.70 | Продавать |
| AD9K2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Активно продавать |
| AD9M2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.90 | −0.36% | −0.10 | 27.90 | 27.90 | Активно продавать |
| AD9N2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.65 | +0.23% | 0.10 | 39.65 | 39.65 | Покупать |
| AD9Q2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | +1.08% | 0.40 | 35.50 | 35.50 | Нейтрально |
| AD9U2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.95 | −0.72% | −0.20 | 28.95 | 28.95 | Продавать |
| AD9V2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 30.55 | +0.43% | 0.15 | 30.55 | 30.55 | Нейтрально |
| AD9X2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 36.25 | +0.36% | 0.15 | 36.25 | 36.25 | Нейтрально |
| AD9Z2025PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.50 | +0.29% | 0.15 | 44.50 | 44.50 | Покупать |
| AD9F2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 48.95 | 0.00% | 0.00 | 48.95 | 48.95 | Нейтрально |
| AD9G2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 45.05 | 0.00% | 0.00 | 45.05 | 45.05 | Нейтрально |
| AD9H2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Нейтрально |
| AD9J2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.80 | 0.00% | 0.00 | 31.80 | 31.80 | Нейтрально |
| AD9K2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.10 | +1.19% | 0.40 | 33.10 | 33.10 | Покупать |
| AD9M2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.65 | +1.18% | 0.40 | 32.65 | 32.65 | Покупать |
| AD9N2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.95 | +1.17% | 0.45 | 39.95 | 39.95 | Покупать |
| AD9Q2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | +1.18% | 0.45 | 37.60 | 37.60 | Покупать |
| AD9U2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.60 | +1.19% | 0.35 | 31.60 | 31.60 | Покупать |
| AD9V2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.45 | +1.18% | 0.40 | 33.45 | 33.45 | Покупать |
| AD9X2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.15 | +1.18% | 0.45 | 40.15 | 40.15 | Покупать |
| AD9Z2026PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.65 | +1.18% | 0.60 | 51.65 | 51.65 | Покупать |
| AD9F2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 59.45 | +1.87% | 1.10 | 59.45 | 59.45 | Покупать |
| AD9G2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 53.70 | +1.88% | 1.00 | 53.70 | 53.70 | Покупать |
| AD9H2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 41.45 | +1.87% | 0.75 | 41.45 | 41.45 | Покупать |
| AD9J2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.95 | +1.86% | 0.60 | 33.95 | 33.95 | Покупать |
| AD9K2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.20 | +1.85% | 0.60 | 34.20 | 34.20 | Покупать |
| AD9M2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.30 | +1.87% | 0.60 | 33.30 | 33.30 | Покупать |
| AD9N2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.60 | +1.88% | 0.75 | 40.60 | 40.60 | Покупать |
| AD9Q2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.55 | +1.87% | 0.70 | 37.55 | 37.55 | Покупать |
| AD9U2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.60 | +1.88% | 0.60 | 33.60 | 33.60 | Покупать |
| AD9V2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.20 | +1.85% | 0.60 | 34.20 | 34.20 | Покупать |
| AD9X2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.50 | +1.89% | 0.75 | 40.50 | 40.50 | Покупать |
| AD9Z2027PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.90 | +1.87% | 0.95 | 52.90 | 52.90 | Покупать |
| AD9F2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 61.50 | +2.59% | 1.55 | 61.50 | 61.50 | Покупать |
| AD9G2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 55.10 | +2.59% | 1.40 | 55.10 | 55.10 | Покупать |
| AD9H2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 42.95 | +2.58% | 1.10 | 42.95 | 42.95 | Покупать |
| AD9J2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.50 | +2.57% | 0.90 | 35.50 | 35.50 | Покупать |
| AD9K2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.70 | +2.59% | 0.90 | 35.70 | 35.70 | Покупать |
| AD9M2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.15 | +2.60% | 0.90 | 35.15 | 35.15 | Покупать |
| AD9N2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.90 | +2.58% | 1.10 | 42.90 | 42.90 | Покупать |
| AD9Q2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.70 | +2.58% | 1.00 | 39.70 | 39.70 | Покупать |
| AD9U2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.55 | +2.60% | 0.90 | 35.55 | 35.55 | Покупать |
| AD9V2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.00 | +2.59% | 0.90 | 36.00 | 36.00 | Покупать |
| AD9X2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.90 | +2.60% | 1.05 | 41.90 | 41.90 | Покупать |
| AD9Z2028PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 56.40 | +2.60% | 1.45 | 56.40 | 56.40 | Покупать |
| AD9F2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 63.60 | +2.70% | 1.65 | 63.60 | 63.60 | Покупать |
| AD9G2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 57.00 | +2.70% | 1.50 | 57.00 | 57.00 | Покупать |
| AD9H2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 44.40 | +2.71% | 1.15 | 44.40 | 44.40 | Покупать |
| AD9J2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 36.65 | +2.69% | 0.95 | 36.65 | 36.65 | Покупать |
| AD9K2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 36.90 | +2.70% | 0.95 | 36.90 | 36.90 | Покупать |
| AD9M2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 36.25 | +2.69% | 0.95 | 36.25 | 36.25 | Покупать |
| AD9N2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.30 | +2.69% | 1.15 | 44.30 | 44.30 | Покупать |
| AD9Q2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 41.05 | +2.70% | 1.10 | 41.05 | 41.05 | Покупать |
| AD9U2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.75 | +2.71% | 0.95 | 36.75 | 36.75 | Покупать |
| AD9V2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.25 | +2.68% | 0.95 | 37.25 | 37.25 | Покупать |
| AD9X2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.30 | +2.70% | 1.15 | 43.30 | 43.30 | Покупать |
| AD9Z2029PJM ComEd Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.25 | +2.70% | 1.55 | 58.25 | 58.25 | Покупать |