Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)

Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)

Нет сделок
Открыть суперграфик

Контракты Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
ADBM2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2024)
2024-07-02−0.150+42.75%0.112−0.150−0.150
Нейтрально
ADBN2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2024)
2024-08-02−0.182+45.02%0.149−0.182−0.182
Нейтрально
ADBQ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2024)
2024-09-03−0.072+60.22%0.109−0.072−0.072
Продавать
ADBU2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2024)
2024-10-020.0180.0790.0180.018
Продавать
ADBV2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2024)
2024-11-040.121+95.16%0.0590.1210.121
Продавать
ADBX2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2024)
2024-12-030.231+14.36%0.0290.2310.231
Продавать
ADBZ2024Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2024)
2025-01-030.344+2.38%0.0080.3440.344
Продавать
ADBF2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2025)
2025-02-040.433−2.48%−0.0110.4330.433
Продавать
ADBG2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2025)
2025-03-040.494−0.20%−0.0010.4940.494
Продавать
ADBH2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2025)
2025-04-020.535+1.90%0.0100.5350.535
Продавать
ADBJ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2025)
2025-05-060.566+1.62%0.0090.5660.566
Продавать
ADBK2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2025)
2025-06-030.5970.00%0.0000.5970.597
Продавать
ADBM2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2025)
2025-07-020.614−4.81%−0.0310.6140.614
Продавать
ADBN2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2025)
2025-08-040.626−4.57%−0.0300.6260.626
Продавать
ADBQ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2025)
2025-09-020.655−3.11%−0.0210.6550.655
Покупать
ADBU2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2025)
2025-10-020.665−1.63%−0.0110.6650.665
Покупать
ADBV2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2025)
2025-11-040.647−3.00%−0.0200.6470.647
Покупать
ADBX2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2025)
2025-12-020.647−3.14%−0.0210.6470.647
Покупать
ADBZ2025Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2025)
2026-01-050.657−1.65%−0.0110.6570.657
Покупать
ADBF2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2026)
2026-02-030.628−3.09%−0.0200.6280.628
Нейтрально
ADBG2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2026)
2026-03-030.619−2.98%−0.0190.6190.619
Нейтрально
ADBH2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2026)
2026-04-020.620−1.43%−0.0090.6200.620
Покупать
ADBJ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2026)
2026-05-060.619−1.59%−0.0100.6190.619
Покупать
ADBK2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2026)
2026-06-030.609−1.62%−0.0100.6090.609
Покупать
ADBM2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2026)
2026-07-020.610−1.61%−0.0100.6100.610
Покупать
ADBN2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2026)
2026-08-040.610−1.61%−0.0100.6100.610
Покупать
ADBQ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2026)
2026-09-020.610−1.61%−0.0100.6100.610
Покупать
ADBU2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2026)
2026-10-020.610−1.61%−0.0100.6100.610
Покупать
ADBV2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2026)
2026-11-030.610−1.61%−0.0100.6100.610
Покупать
ADBX2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2026)
2026-12-020.610−1.61%−0.0100.6100.610
Покупать
ADBZ2026Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2026)
2027-01-050.610−1.61%−0.0100.6100.610
Покупать
ADBF2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2027)
2027-02-020.610−1.61%−0.0100.6100.610
Покупать
ADBG2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2027)
2027-03-020.610−1.61%−0.0100.6100.610
Покупать
ADBH2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2027)
2027-04-020.610−1.61%−0.0100.6100.610
Покупать
ADBJ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2027)
2027-05-050.610−1.61%−0.0100.6100.610
Покупать
ADBK2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2027)
2027-06-020.610−1.61%−0.0100.6100.610
Покупать
ADBM2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2027)
2027-07-020.610−1.61%−0.0100.6100.610
Покупать
ADBN2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2027)
2027-08-030.610−1.61%−0.0100.6100.610
Покупать
ADBQ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2027)
2027-09-020.610−1.61%−0.0100.6100.610
Покупать
ADBU2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2027)
2027-10-040.610−1.61%−0.0100.6100.610
Покупать
ADBV2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2027)
2027-11-020.610−1.61%−0.0100.6100.610
Покупать
ADBX2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2027)
2027-12-020.610−1.61%−0.0100.6100.610
Покупать
ADBZ2027Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2027)
2028-01-050.610−1.61%−0.0100.6100.610
Покупать
ADBF2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2028)
2028-02-020.610−1.61%−0.0100.6100.610
Покупать
ADBG2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2028)
2028-03-020.610−1.61%−0.0100.6100.610
Покупать
ADBH2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2028)
2028-04-040.610−1.61%−0.0100.6100.610
Покупать
ADBJ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2028)
2028-05-030.610−1.61%−0.0100.6100.610
Покупать
ADBK2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2028)
2028-06-020.610−1.61%−0.0100.6100.610
Покупать
ADBM2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2028)
2028-07-050.610−1.61%−0.0100.6100.610
Покупать
ADBN2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2028)
2028-08-020.610−1.61%−0.0100.6100.610
Покупать
ADBQ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2028)
2028-09-050.610−1.61%−0.0100.6100.610
Покупать
ADBU2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2028)
2028-10-030.610−1.61%−0.0100.6100.610
Покупать
ADBV2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2028)
2028-11-020.610−1.61%−0.0100.6100.610
Покупать
ADBX2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2028)
2028-12-040.610−1.61%−0.0100.6100.610
Покупать
ADBZ2028Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2028)
2029-01-030.610−1.61%−0.0100.6100.610
Покупать
ADBF2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jan 2029)
2029-02-020.610−1.61%−0.0100.6100.610
Покупать
ADBG2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Feb 2029)
2029-03-020.610−1.61%−0.0100.6100.610
Покупать
ADBH2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Mar 2029)
2029-04-040.610−1.61%−0.0100.6100.610
Покупать
ADBJ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Apr 2029)
2029-05-030.610−1.61%−0.0100.6100.610
Покупать
ADBK2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (May 2029)
2029-06-040.610−1.61%−0.0100.6100.610
Покупать
ADBM2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jun 2029)
2029-07-030.610−1.61%−0.0100.6100.610
Покупать
ADBN2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Jul 2029)
2029-08-020.610−1.61%−0.0100.6100.610
Покупать
ADBQ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Aug 2029)
2029-09-040.610−1.61%−0.0100.6100.610
Покупать
ADBU2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Sep 2029)
2029-10-020.610−1.61%−0.0100.6100.610
Покупать
ADBV2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Oct 2029)
2029-11-020.610−1.61%−0.0100.6100.610
Покупать
ADBX2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Nov 2029)
2029-12-040.610−1.61%−0.0100.6100.610
Покупать
ADBZ2029Brent Crude Oil vs. Dubai Crude Oil (Platts) Futures (Dec 2029)
2030-01-030.610−1.61%−0.0100.6100.610
Покупать