Контракты PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 60.30 | −5.81% | −3.70 | 60.30 | 60.30 | Покупать |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 82.75 | −5.67% | −4.95 | 82.75 | 82.75 | Покупать |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 76.80 | −4.55% | −3.65 | 76.80 | 76.80 | Покупать |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 64.35 | −3.73% | −2.50 | 64.35 | 64.35 | Покупать |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 56.80 | −3.38% | −2.00 | 56.80 | 56.80 | Покупать |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 57.30 | −3.39% | −2.00 | 57.30 | 57.30 | Покупать |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 63.65 | −3.19% | −2.10 | 63.65 | 63.65 | Покупать |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 84.50 | −3.14% | −2.75 | 84.50 | 84.50 | Покупать |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 74.55 | −3.61% | −2.80 | 74.55 | 74.55 | Покупать |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 56.70 | −2.93% | −1.70 | 56.70 | 56.70 | Покупать |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 53.30 | −3.00% | −1.65 | 53.30 | 53.30 | Покупать |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 54.45 | −3.05% | −1.70 | 54.45 | 54.45 | Покупать |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 65.90 | −2.51% | −1.70 | 65.90 | 65.90 | Покупать |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 98.00 | −2.08% | −2.10 | 98.00 | 98.00 | Покупать |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 91.75 | −2.07% | −1.95 | 91.75 | 91.75 | Покупать |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 70.20 | −2.60% | −1.85 | 70.20 | 70.20 | Покупать |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 62.55 | −3.22% | −2.10 | 62.55 | 62.55 | Покупать |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 63.25 | −3.17% | −2.05 | 63.25 | 63.25 | Продавать |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 70.95 | −2.72% | −2.00 | 70.95 | 70.95 | Покупать |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 94.15 | −3.38% | −3.30 | 94.15 | 94.15 | Покупать |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 85.65 | −3.36% | −3.00 | 85.65 | 85.65 | Покупать |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.95 | −3.11% | −2.00 | 62.95 | 62.95 | Покупать |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 58.50 | −0.96% | −0.55 | 58.50 | 58.50 | Покупать |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 60.85 | −0.94% | −0.60 | 60.85 | 60.85 | Нейтрально |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 68.90 | −0.85% | −0.60 | 68.90 | 68.90 | Покупать |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.45 | −1.99% | −2.00 | 97.45 | 97.45 | Покупать |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.00 | −1.99% | −1.80 | 88.00 | 88.00 | Покупать |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 69.70 | −1.22% | −0.85 | 69.70 | 69.70 | Покупать |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.70 | −2.27% | −1.40 | 60.70 | 60.70 | Покупать |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.30 | −2.21% | −1.40 | 62.30 | 62.30 | Покупать |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.70 | −1.92% | −1.45 | 73.70 | 73.70 | Продавать |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.05 | −1.00% | −0.95 | 96.05 | 96.05 | Покупать |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 87.75 | −1.00% | −0.90 | 87.75 | 87.75 | Покупать |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.25 | −1.01% | −0.70 | 69.25 | 69.25 | Покупать |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.65 | −1.00% | −0.60 | 61.65 | 61.65 | Покупать |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.70 | −1.01% | −0.65 | 63.70 | 63.70 | Покупать |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.55 | −1.00% | −0.70 | 68.55 | 68.55 | Покупать |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.05 | −1.01% | −0.90 | 90.05 | 90.05 | Покупать |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 82.80 | −1.00% | −0.85 | 82.80 | 82.80 | Покупать |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 67.35 | −1.01% | −0.70 | 67.35 | 67.35 | Покупать |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.45 | −1.01% | −0.65 | 62.45 | 62.45 | Покупать |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 66.35 | −1.01% | −0.70 | 66.35 | 66.35 | Покупать |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.95 | −1.01% | −0.85 | 80.95 | 80.95 | Покупать |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.90 | −0.59% | −0.60 | 99.90 | 99.90 | Покупать |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.00 | −0.58% | −0.55 | 91.00 | 91.00 | Покупать |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.25 | −0.59% | −0.40 | 71.25 | 71.25 | Покупать |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 63.80 | −0.58% | −0.35 | 63.80 | 63.80 | Покупать |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.10 | −0.59% | −0.40 | 66.10 | 66.10 | Покупать |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.45 | −0.58% | −0.40 | 70.45 | 70.45 | Покупать |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 93.80 | −0.58% | −0.55 | 93.80 | 93.80 | Покупать |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 85.85 | −0.58% | −0.50 | 85.85 | 85.85 | Покупать |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.45 | −0.59% | −0.40 | 69.45 | 69.45 | Покупать |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.80 | −0.58% | −0.35 | 63.80 | 63.80 | Покупать |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.65 | −0.59% | −0.40 | 68.65 | 68.65 | Покупать |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.40 | −0.58% | −0.50 | 84.40 | 84.40 | Покупать |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 103.40 | −0.17% | −0.20 | 103.40 | 103.40 | Покупать |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.80 | −0.16% | −0.15 | 94.80 | 94.80 | Покупать |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 74.55 | −0.17% | −0.15 | 74.55 | 74.55 | Покупать |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.30 | −0.15% | −0.10 | 66.30 | 66.30 | Покупать |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.50 | −0.17% | −0.10 | 68.50 | 68.50 | Покупать |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 73.35 | −0.16% | −0.10 | 73.35 | 73.35 | Покупать |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.15 | −0.16% | −0.15 | 98.15 | 98.15 | Покупать |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.80 | −0.17% | −0.15 | 89.80 | 89.80 | Покупать |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.45 | −0.17% | −0.10 | 72.45 | 72.45 | Покупать |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.60 | −0.16% | −0.10 | 66.60 | 66.60 | Покупать |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.00 | −0.17% | −0.10 | 72.00 | 72.00 | Покупать |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 88.25 | −0.16% | −0.15 | 88.25 | 88.25 | Покупать |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 103.40 | −0.17% | −0.20 | 103.40 | 103.40 | Покупать |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.80 | −0.16% | −0.15 | 94.80 | 94.80 | Покупать |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 74.55 | −0.17% | −0.15 | 74.55 | 74.55 | Покупать |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.30 | −0.15% | −0.10 | 66.30 | 66.30 | Покупать |