Контракты PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 61.35 | +1.74% | 1.05 | 61.35 | 61.35 | Покупать |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 84.75 | +2.39% | 2.00 | 84.75 | 84.75 | Покупать |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 79.15 | +3.09% | 2.35 | 79.15 | 79.15 | Активно покупать |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 66.00 | +2.55% | 1.65 | 66.00 | 66.00 | Покупать |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 58.25 | +2.53% | 1.45 | 58.25 | 58.25 | Активно покупать |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 58.65 | +2.30% | 1.30 | 58.65 | 58.65 | Активно покупать |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 64.85 | +1.90% | 1.20 | 64.85 | 64.85 | Покупать |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 86.15 | +1.95% | 1.65 | 86.15 | 86.15 | Активно покупать |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 75.95 | +1.84% | 1.35 | 75.95 | 75.95 | Покупать |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 57.00 | +0.55% | 0.30 | 57.00 | 57.00 | Покупать |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 54.30 | +1.89% | 1.00 | 54.30 | 54.30 | Покупать |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 55.75 | +2.44% | 1.35 | 55.75 | 55.75 | Активно покупать |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 66.80 | +1.35% | 0.90 | 66.80 | 66.80 | Активно покупать |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 99.85 | +1.87% | 1.85 | 99.85 | 99.85 | Покупать |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 93.45 | +1.84% | 1.70 | 93.45 | 93.45 | Активно покупать |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 71.25 | +1.51% | 1.05 | 71.25 | 71.25 | Активно покупать |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 63.70 | +1.82% | 1.15 | 63.70 | 63.70 | Покупать |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 64.35 | +1.79% | 1.15 | 64.35 | 64.35 | Покупать |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 72.00 | +1.52% | 1.10 | 72.00 | 72.00 | Покупать |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 96.85 | +2.86% | 2.70 | 96.85 | 96.85 | Активно покупать |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 88.10 | +2.86% | 2.45 | 88.10 | 88.10 | Активно покупать |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.50 | +0.92% | 0.60 | 63.50 | 63.50 | Покупать |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 58.80 | +0.48% | 0.30 | 58.80 | 58.80 | Активно покупать |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 61.15 | +0.48% | 0.30 | 61.15 | 61.15 | Покупать |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 69.20 | +0.44% | 0.30 | 69.20 | 69.20 | Активно покупать |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 99.25 | +1.85% | 1.80 | 99.25 | 99.25 | Покупать |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 89.65 | +1.85% | 1.65 | 89.65 | 89.65 | Покупать |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 70.00 | +0.42% | 0.30 | 70.00 | 70.00 | Покупать |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 60.95 | +0.46% | 0.30 | 60.95 | 60.95 | Покупать |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 62.60 | +0.45% | 0.30 | 62.60 | 62.60 | Покупать |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 73.95 | +0.39% | 0.30 | 73.95 | 73.95 | Продавать |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 96.35 | +0.31% | 0.30 | 96.35 | 96.35 | Покупать |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 88.00 | +0.31% | 0.25 | 88.00 | 88.00 | Покупать |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 69.50 | +0.32% | 0.20 | 69.50 | 69.50 | Покупать |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 61.85 | +0.31% | 0.20 | 61.85 | 61.85 | Покупать |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 63.90 | +0.31% | 0.20 | 63.90 | 63.90 | Покупать |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 68.75 | +0.32% | 0.20 | 68.75 | 68.75 | Покупать |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 90.30 | +0.31% | 0.30 | 90.30 | 90.30 | Покупать |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 83.05 | +0.31% | 0.25 | 83.05 | 83.05 | Покупать |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 67.55 | +0.31% | 0.20 | 67.55 | 67.55 | Покупать |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 62.65 | +0.30% | 0.20 | 62.65 | 62.65 | Покупать |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 66.55 | +0.32% | 0.20 | 66.55 | 66.55 | Покупать |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.20 | +0.31% | 0.25 | 81.20 | 81.20 | Покупать |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 100.35 | +0.42% | 0.40 | 100.35 | 100.35 | Активно покупать |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.40 | +0.42% | 0.40 | 91.40 | 91.40 | Активно покупать |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | Активно покупать |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 64.05 | +0.42% | 0.25 | 64.05 | 64.05 | Активно покупать |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 66.35 | +0.41% | 0.25 | 66.35 | 66.35 | Активно покупать |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 70.75 | +0.41% | 0.30 | 70.75 | 70.75 | Активно покупать |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.20 | +0.42% | 0.40 | 94.20 | 94.20 | Активно покупать |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.25 | +0.42% | 0.35 | 86.25 | 86.25 | Активно покупать |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.75 | +0.42% | 0.30 | 69.75 | 69.75 | Активно покупать |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 64.10 | +0.41% | 0.25 | 64.10 | 64.10 | Активно покупать |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.95 | +0.42% | 0.30 | 68.95 | 68.95 | Активно покупать |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 84.75 | +0.41% | 0.35 | 84.75 | 84.75 | Активно покупать |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 104.30 | +0.90% | 0.95 | 104.30 | 104.30 | Покупать |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 95.65 | +0.90% | 0.85 | 95.65 | 95.65 | Покупать |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 75.20 | +0.89% | 0.65 | 75.20 | 75.20 | Покупать |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.85 | +0.89% | 0.60 | 66.85 | 66.85 | Покупать |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 69.10 | +0.89% | 0.60 | 69.10 | 69.10 | Покупать |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 74.05 | +0.90% | 0.65 | 74.05 | 74.05 | Покупать |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 99.05 | +0.90% | 0.90 | 99.05 | 99.05 | Покупать |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 90.60 | +0.89% | 0.80 | 90.60 | 90.60 | Покупать |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 73.10 | +0.88% | 0.65 | 73.10 | 73.10 | Покупать |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 67.20 | +0.90% | 0.60 | 67.20 | 67.20 | Покупать |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.65 | +0.90% | 0.65 | 72.65 | 72.65 | Покупать |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.05 | +0.90% | 0.80 | 89.05 | 89.05 | Покупать |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 104.30 | +0.90% | 0.95 | 104.30 | 104.30 | Покупать |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 95.65 | +0.90% | 0.85 | 95.65 | 95.65 | Покупать |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 75.20 | +0.89% | 0.65 | 75.20 | 75.20 | Покупать |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.85 | +0.89% | 0.60 | 66.85 | 66.85 | Покупать |