Контракты PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE3K2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 41.05 | 0.00% | 0.00 | 41.05 | 41.05 | Покупать |
| AE3M2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 50.85 | +3.23% | 1.60 | 50.85 | 50.85 | Покупать |
| AE3N2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.40 | +1.53% | 1.10 | 72.40 | 72.40 | Покупать |
| AE3Q2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 68.50 | +1.15% | 0.80 | 68.50 | 68.50 | Покупать |
| AE3U2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 58.70 | +1.77% | 1.00 | 58.70 | 58.70 | Активно покупать |
| AE3V2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 52.80 | +1.48% | 0.75 | 52.80 | 52.80 | Активно покупать |
| AE3X2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 54.25 | +1.04% | 0.55 | 54.25 | 54.25 | Активно покупать |
| AE3Z2024PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 61.20 | +0.99% | 0.60 | 61.20 | 61.20 | Покупать |
| AE3F2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.65 | +1.26% | 1.00 | 79.65 | 79.65 | Покупать |
| AE3G2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.60 | +1.29% | 0.90 | 71.60 | 71.60 | Покупать |
| AE3H2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 53.45 | +0.36% | 0.20 | 53.45 | 53.45 | Продавать |
| AE3J2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 50.65 | +0.70% | 0.35 | 50.65 | 50.65 | Продавать |
| AE3K2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 51.30 | +0.75% | 0.40 | 51.30 | 51.30 | Продавать |
| AE3M2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 60.85 | +0.51% | 0.30 | 60.85 | 60.85 | Продавать |
| AE3N2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.80 | +1.10% | 1.00 | 89.80 | 89.80 | Покупать |
| AE3Q2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.40 | +1.20% | 1.00 | 84.40 | 84.40 | Покупать |
| AE3U2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 64.90 | +0.68% | 0.45 | 64.90 | 64.90 | Нейтрально |
| AE3V2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 59.85 | +0.86% | 0.50 | 59.85 | 59.85 | Продавать |
| AE3X2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.35 | +0.82% | 0.50 | 61.35 | 61.35 | Продавать |
| AE3Z2025PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 68.85 | +0.70% | 0.50 | 68.85 | 68.85 | Продавать |
| AE3F2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.05 | +1.31% | 1.20 | 92.05 | 92.05 | Покупать |
| AE3G2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.75 | +1.32% | 1.10 | 83.75 | 83.75 | Покупать |
| AE3H2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 60.05 | +1.97% | 1.15 | 60.05 | 60.05 | Продавать |
| AE3J2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 54.55 | +1.06% | 0.55 | 54.55 | 54.55 | Нейтрально |
| AE3K2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 57.10 | +1.03% | 0.60 | 57.10 | 57.10 | Продавать |
| AE3M2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.95 | +0.95% | 0.60 | 62.95 | 62.95 | Продавать |
| AE3N2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 92.50 | +1.31% | 1.20 | 92.50 | 92.50 | Активно покупать |
| AE3Q2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 83.55 | +1.32% | 1.10 | 83.55 | 83.55 | Активно покупать |
| AE3U2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 66.00 | +0.87% | 0.55 | 66.00 | 66.00 | Нейтрально |
| AE3V2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 58.25 | +0.97% | 0.55 | 58.25 | 58.25 | Продавать |
| AE3X2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 59.90 | +0.94% | 0.55 | 59.90 | 59.90 | Продавать |
| AE3Z2026PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.20 | +0.82% | 0.60 | 71.20 | 71.20 | Продавать |
| AE3F2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.85 | +0.96% | 0.85 | 91.85 | 91.85 | Покупать |
| AE3G2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.85 | +0.95% | 0.80 | 83.85 | 83.85 | Покупать |
| AE3H2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 66.20 | +0.96% | 0.65 | 66.20 | 66.20 | Покупать |
| AE3J2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.95 | +0.96% | 0.55 | 58.95 | 58.95 | Покупать |
| AE3K2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 60.90 | +0.95% | 0.55 | 60.90 | 60.90 | Покупать |
| AE3M2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 65.55 | +0.97% | 0.65 | 65.55 | 65.55 | Покупать |
| AE3N2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 86.05 | +0.96% | 0.80 | 86.05 | 86.05 | Покупать |
| AE3Q2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 79.15 | +0.96% | 0.75 | 79.15 | 79.15 | Покупать |
| AE3U2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.35 | +0.96% | 0.60 | 64.35 | 64.35 | Покупать |
| AE3V2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.70 | +0.95% | 0.55 | 59.70 | 59.70 | Покупать |
| AE3X2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.40 | +0.96% | 0.60 | 63.40 | 63.40 | Покупать |
| AE3Z2027PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.40 | +0.95% | 0.75 | 77.40 | 77.40 | Покупать |
| AE3F2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 95.80 | +0.98% | 0.95 | 95.80 | 95.80 | Покупать |
| AE3G2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.30 | +0.98% | 0.85 | 87.30 | 87.30 | Покупать |
| AE3H2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.35 | +0.98% | 0.65 | 68.35 | 68.35 | Покупать |
| AE3J2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.15 | +0.97% | 0.60 | 61.15 | 61.15 | Покупать |
| AE3K2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.40 | +0.97% | 0.60 | 63.40 | 63.40 | Покупать |
| AE3M2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.55 | +0.99% | 0.65 | 67.55 | 67.55 | Покупать |
| AE3N2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 89.95 | +0.99% | 0.90 | 89.95 | 89.95 | Покупать |
| AE3Q2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.35 | +0.98% | 0.80 | 82.35 | 82.35 | Покупать |
| AE3U2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.60 | +0.99% | 0.65 | 66.60 | 66.60 | Покупать |
| AE3V2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.20 | +0.99% | 0.60 | 61.20 | 61.20 | Покупать |
| AE3X2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.85 | +0.98% | 0.65 | 65.85 | 65.85 | Покупать |
| AE3Z2028PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.90 | +0.99% | 0.80 | 80.90 | 80.90 | Покупать |
| AE3F2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 99.35 | +0.84% | 0.85 | 99.35 | 99.35 | Покупать |
| AE3G2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.05 | +0.84% | 0.75 | 91.05 | 91.05 | Покупать |
| AE3H2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.60 | +0.83% | 0.60 | 71.60 | 71.60 | Покупать |
| AE3J2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.65 | +0.84% | 0.55 | 63.65 | 63.65 | Покупать |
| AE3K2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.80 | +0.83% | 0.55 | 65.80 | 65.80 | Покупать |
| AE3M2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.45 | +0.84% | 0.60 | 70.45 | 70.45 | Покупать |
| AE3N2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.25 | +0.83% | 0.80 | 94.25 | 94.25 | Покупать |
| AE3Q2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.25 | +0.84% | 0.70 | 86.25 | 86.25 | Покупать |
| AE3U2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.60 | +0.84% | 0.60 | 69.60 | 69.60 | Покупать |
| AE3V2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.95 | +0.85% | 0.55 | 63.95 | 63.95 | Покупать |
| AE3X2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.15 | +0.83% | 0.55 | 69.15 | 69.15 | Покупать |
| AE3Z2029PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.75 | +0.83% | 0.70 | 84.75 | 84.75 | Нейтрально |
| AE3F2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 99.35 | +0.84% | 0.85 | 99.35 | 99.35 | Нейтрально |
| AE3G2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.05 | +0.84% | 0.75 | 91.05 | 91.05 | Нейтрально |
| AE3H2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.60 | +0.83% | 0.60 | 71.60 | 71.60 | Нейтрально |
| AE3J2030PJM BGE Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.65 | +0.84% | 0.55 | 63.65 | 63.65 | Активно продавать |