Контракты PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2014)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.50 | −2.11% | −0.55 | 25.50 | 25.50 | Нейтрально |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.60 | −1.93% | −0.65 | 33.60 | 33.60 | Нейтрально |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.20 | −2.07% | −0.70 | 32.20 | 32.20 | Покупать |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.85 | −1.58% | −0.50 | 29.85 | 29.85 | Покупать |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.95 | −0.29% | −0.10 | 30.95 | 30.95 | Покупать |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.70 | −1.21% | −0.45 | 36.70 | 36.70 | Покупать |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.00 | −1.20% | −0.55 | 46.00 | 46.00 | Покупать |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.90 | −0.93% | −0.55 | 59.90 | 59.90 | Покупать |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.80 | −1.11% | −0.55 | 50.80 | 50.80 | Покупать |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.45 | +1.05% | 0.40 | 37.45 | 37.45 | Нейтрально |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.35 | +0.10% | 0.05 | 30.35 | 30.35 | Нейтрально |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.30 | 0.00% | 0.00 | 27.30 | 27.30 | Продавать |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.25 | +0.09% | 0.05 | 32.25 | 32.25 | Продавать |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 44.20 | −0.25% | −0.10 | 44.20 | 44.20 | Покупать |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 39.45 | −0.53% | −0.20 | 39.45 | 39.45 | Нейтрально |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.35 | +1.03% | 0.35 | 34.35 | 34.35 | Покупать |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.20 | +0.43% | 0.15 | 35.20 | 35.20 | Нейтрально |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.40 | +0.36% | 0.15 | 42.40 | 42.40 | Продавать |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 53.05 | +0.30% | 0.15 | 53.05 | 53.05 | Покупать |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.70 | −1.12% | −0.90 | 77.70 | 77.70 | Покупать |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 72.55 | −1.10% | −0.80 | 72.55 | 72.55 | Покупать |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Продавать |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Продавать |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | Продавать |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.95 | 0.00% | 0.00 | 32.95 | 32.95 | Продавать |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 49.60 | 0.00% | 0.00 | 49.60 | 49.60 | Активно покупать |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 46.30 | 0.00% | 0.00 | 46.30 | 46.30 | Активно покупать |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Продавать |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | Продавать |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 46.00 | 0.00% | 0.00 | 46.00 | 46.00 | Нейтрально |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.55 | 0.00% | 0.00 | 57.55 | 57.55 | Продавать |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.65 | +0.30% | 0.25 | 84.65 | 84.65 | Покупать |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.75 | +0.30% | 0.25 | 77.75 | 77.75 | Покупать |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.85 | +0.30% | 0.15 | 53.85 | 53.85 | Покупать |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.75 | +0.29% | 0.10 | 41.75 | 41.75 | Покупать |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.25 | +0.27% | 0.10 | 40.25 | 40.25 | Покупать |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.45 | +0.28% | 0.10 | 39.45 | 39.45 | Покупать |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.90 | +0.28% | 0.15 | 49.90 | 49.90 | Покупать |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.95 | +0.28% | 0.15 | 45.95 | 45.95 | Покупать |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.20 | +0.30% | 0.10 | 40.20 | 40.20 | Покупать |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.45 | +0.29% | 0.10 | 41.45 | 41.45 | Покупать |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.90 | +0.29% | 0.15 | 47.90 | 47.90 | Покупать |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 66.10 | +0.30% | 0.20 | 66.10 | 66.10 | Покупать |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.55 | +0.34% | 0.30 | 89.55 | 89.55 | Покупать |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.05 | +0.34% | 0.30 | 82.05 | 82.05 | Покупать |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.20 | +0.33% | 0.20 | 57.20 | 57.20 | Покупать |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.60 | +0.36% | 0.15 | 44.60 | 44.60 | Покупать |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.90 | +0.33% | 0.15 | 42.90 | 42.90 | Покупать |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.70 | +0.34% | 0.15 | 41.70 | 41.70 | Покупать |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.05 | +0.34% | 0.20 | 53.05 | 53.05 | Покупать |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.15 | +0.35% | 0.15 | 49.15 | 49.15 | Покупать |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.75 | +0.35% | 0.15 | 42.75 | 42.75 | Покупать |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.10 | +0.34% | 0.15 | 44.10 | 44.10 | Покупать |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.30 | +0.34% | 0.15 | 50.30 | 50.30 | Покупать |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 70.55 | +0.34% | 0.25 | 70.55 | 70.55 | Покупать |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.85 | +0.10% | 0.10 | 92.85 | 92.85 | Покупать |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.40 | +0.09% | 0.10 | 85.40 | 85.40 | Покупать |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.15 | +0.08% | 0.05 | 59.15 | 59.15 | Покупать |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.20 | +0.09% | 0.05 | 46.20 | 46.20 | Покупать |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.40 | +0.09% | 0.05 | 44.40 | 44.40 | Покупать |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.25 | +0.09% | 0.05 | 43.25 | 43.25 | Покупать |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.35 | +0.11% | 0.05 | 55.35 | 55.35 | Покупать |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.45 | +0.08% | 0.05 | 50.45 | 50.45 | Покупать |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.05 | +0.09% | 0.05 | 44.05 | 44.05 | Покупать |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.50 | +0.09% | 0.05 | 45.50 | 45.50 | Покупать |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.25 | +0.10% | 0.05 | 52.25 | 52.25 | Покупать |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.10 | +0.10% | 0.05 | 73.10 | 73.10 | Нейтрально |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.85 | +0.10% | 0.10 | 92.85 | 92.85 | Нейтрально |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.40 | +0.09% | 0.10 | 85.40 | 85.40 | Нейтрально |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.15 | +0.08% | 0.05 | 59.15 | 59.15 | Продавать |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.20 | +0.09% | 0.05 | 46.20 | 46.20 | Активно продавать |