Контракты PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2013)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | Продавать |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.45 | −1.13% | −0.30 | 24.45 | 24.45 | Нейтрально |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.25 | −0.98% | −0.30 | 32.25 | 32.25 | Активно продавать |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.15 | −1.21% | −0.40 | 31.15 | 31.15 | Продавать |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 28.75 | −0.79% | −0.25 | 28.75 | 28.75 | Нейтрально |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.80 | 0.00% | 0.00 | 29.80 | 29.80 | Покупать |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.25 | −0.09% | −0.05 | 35.25 | 35.25 | Нейтрально |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.10 | −0.92% | −0.40 | 45.10 | 45.10 | Продавать |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.15 | −1.14% | −0.65 | 57.15 | 57.15 | Продавать |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.35 | −1.52% | −0.75 | 49.35 | 49.35 | Продавать |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.00 | −0.77% | −0.30 | 36.00 | 36.00 | Активно продавать |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.25 | −1.48% | −0.45 | 29.25 | 29.25 | Активно продавать |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.55 | −1.45% | −0.40 | 26.55 | 26.55 | Активно продавать |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.25 | −1.64% | −0.50 | 31.25 | 31.25 | Активно продавать |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.15 | −1.84% | −0.80 | 42.15 | 42.15 | Активно продавать |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 37.80 | −2.05% | −0.80 | 37.80 | 37.80 | Активно продавать |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.85 | −2.93% | −1.00 | 32.85 | 32.85 | Активно продавать |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.05 | −2.01% | −0.70 | 34.05 | 34.05 | Активно продавать |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.25 | −1.67% | −0.70 | 41.25 | 41.25 | Активно продавать |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.60 | −1.68% | −0.90 | 51.60 | 51.60 | Активно продавать |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.50 | −3.03% | −2.35 | 74.50 | 74.50 | Продавать |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.60 | −3.02% | −2.15 | 69.60 | 69.60 | Продавать |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 44.70 | −2.91% | −1.35 | 44.70 | 44.70 | Активно продавать |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.60 | −5.47% | −2.05 | 35.60 | 35.60 | Активно продавать |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.55 | −4.39% | −1.55 | 33.55 | 33.55 | Активно продавать |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.60 | −7.56% | −2.75 | 33.60 | 33.60 | Активно продавать |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.35 | +3.89% | 1.80 | 48.35 | 48.35 | Нейтрально |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | +3.89% | 1.70 | 45.15 | 45.15 | Нейтрально |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.05 | −3.18% | −1.15 | 35.05 | 35.05 | Активно продавать |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.45 | −0.36% | −0.15 | 38.45 | 38.45 | Продавать |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.70 | +1.38% | 0.60 | 45.70 | 45.70 | Продавать |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.25 | −6.74% | −4.15 | 57.25 | 57.25 | Активно продавать |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.60 | −2.16% | −1.80 | 82.60 | 82.60 | Продавать |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.85 | −2.17% | −1.70 | 75.85 | 75.85 | Продавать |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.55 | −2.16% | −1.15 | 52.55 | 52.55 | Продавать |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.75 | −2.16% | −0.90 | 40.75 | 40.75 | Продавать |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.30 | −2.17% | −0.85 | 39.30 | 39.30 | Продавать |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.50 | −2.16% | −0.85 | 38.50 | 38.50 | Продавать |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.75 | −2.17% | −1.10 | 48.75 | 48.75 | Продавать |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.85 | −2.16% | −1.00 | 44.85 | 44.85 | Продавать |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.20 | −2.17% | −0.85 | 39.20 | 39.20 | Продавать |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.45 | −2.15% | −0.90 | 40.45 | 40.45 | Продавать |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.75 | −2.18% | −1.05 | 46.75 | 46.75 | Продавать |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.50 | −2.15% | −1.40 | 64.50 | 64.50 | Продавать |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.30 | −2.15% | −1.95 | 88.30 | 88.30 | Продавать |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.90 | −2.15% | −1.80 | 80.90 | 80.90 | Продавать |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.40 | −2.15% | −1.25 | 56.40 | 56.40 | Продавать |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.95 | −2.16% | −0.95 | 43.95 | 43.95 | Продавать |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.30 | −2.15% | −0.95 | 42.30 | 42.30 | Продавать |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.10 | −2.14% | −0.90 | 41.10 | 41.10 | Продавать |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.30 | −2.15% | −1.15 | 52.30 | 52.30 | Продавать |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.45 | −2.14% | −1.05 | 48.45 | 48.45 | Продавать |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.15 | −2.16% | −0.95 | 42.15 | 42.15 | Продавать |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.45 | −2.16% | −0.95 | 43.45 | 43.45 | Продавать |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.60 | −2.15% | −1.10 | 49.60 | 49.60 | Продавать |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.55 | −2.17% | −1.55 | 69.55 | 69.55 | Продавать |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.25 | −2.30% | −2.15 | 92.25 | 92.25 | Нейтрально |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.85 | −2.30% | −2.00 | 84.85 | 84.85 | Нейтрально |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 58.75 | −2.29% | −1.40 | 58.75 | 58.75 | Нейтрально |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.90 | −2.30% | −1.10 | 45.90 | 45.90 | Нейтрально |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.10 | −2.28% | −1.05 | 44.10 | 44.10 | Нейтрально |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.95 | −2.30% | −1.00 | 42.95 | 42.95 | Нейтрально |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.00 | −2.31% | −1.30 | 55.00 | 55.00 | Нейтрально |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.15 | −2.30% | −1.20 | 50.15 | 50.15 | Нейтрально |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.75 | −2.30% | −1.05 | 43.75 | 43.75 | Нейтрально |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.20 | −2.29% | −1.05 | 45.20 | 45.20 | Нейтрально |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 51.95 | −2.29% | −1.20 | 51.95 | 51.95 | Нейтрально |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 72.65 | −2.30% | −1.70 | 72.65 | 72.65 | Продавать |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.25 | −2.30% | −2.15 | 92.25 | 92.25 | Продавать |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.85 | −2.30% | −2.00 | 84.85 | 84.85 | Продавать |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 58.75 | −2.29% | −1.40 | 58.75 | 58.75 | Активно продавать |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 45.90 | −2.30% | −1.10 | 45.90 | 45.90 | — |