Контракты PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.60 | −3.57% | −1.55 | 41.60 | 41.60 | Активно продавать |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 73.65 | +1.98% | 1.45 | 73.65 | 73.65 | Покупать |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 65.45 | +0.63% | 0.40 | 65.45 | 65.45 | Покупать |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 49.90 | −0.36% | −0.20 | 49.90 | 49.90 | Нейтрально |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 45.75 | +0.20% | 0.10 | 45.75 | 45.75 | Покупать |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 46.80 | +0.58% | 0.25 | 46.80 | 46.80 | Покупать |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.35 | −0.07% | −0.05 | 55.35 | 55.35 | Продавать |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 80.70 | +0.49% | 0.40 | 80.70 | 80.70 | Нейтрально |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.65 | +0.56% | 0.40 | 71.65 | 71.65 | Продавать |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.50 | 0.00% | 0.00 | 49.50 | 49.50 | Нейтрально |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.70 | −0.07% | −0.05 | 45.70 | 45.70 | Покупать |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.25 | +0.63% | 0.30 | 48.25 | 48.25 | Покупать |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 54.40 | +0.91% | 0.50 | 54.40 | 54.40 | Покупать |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.70 | +0.65% | 0.55 | 84.70 | 84.70 | Покупать |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 78.70 | +1.07% | 0.85 | 78.70 | 78.70 | Покупать |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 56.85 | +0.23% | 0.15 | 56.85 | 56.85 | Покупать |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.05 | 0.00% | 0.00 | 51.05 | 51.05 | Покупать |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.55 | 0.00% | 0.00 | 51.55 | 51.55 | Продавать |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | Продавать |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.65 | +0.34% | 0.30 | 89.65 | 89.65 | Нейтрально |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.15 | +0.32% | 0.25 | 81.15 | 81.15 | Нейтрально |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.80 | +0.47% | 0.25 | 55.80 | 55.80 | Покупать |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.70 | +0.52% | 0.25 | 48.70 | 48.70 | Нейтрально |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.85 | +0.48% | 0.25 | 52.85 | 52.85 | Покупать |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.05 | +0.44% | 0.25 | 61.05 | 61.05 | Покупать |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 94.05 | +0.94% | 0.90 | 94.05 | 94.05 | Покупать |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.65 | +0.95% | 0.80 | 84.65 | 84.65 | Покупать |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.70 | 0.00% | 0.00 | 62.70 | 62.70 | Покупать |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.60 | 0.00% | 0.00 | 52.60 | 52.60 | Продавать |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 54.20 | 0.00% | 0.00 | 54.20 | 54.20 | Продавать |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 68.50 | 0.00% | 0.00 | 68.50 | 68.50 | Продавать |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 100.85 | 0.00% | 0.00 | 100.85 | 100.85 | Нейтрально |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 91.80 | 0.00% | 0.00 | 91.80 | 91.80 | Нейтрально |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | Нейтрально |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 56.55 | 0.00% | 0.00 | 56.55 | 56.55 | Нейтрально |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | Нейтрально |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 63.60 | 0.00% | 0.00 | 63.60 | 63.60 | Нейтрально |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 89.25 | 0.00% | 0.00 | 89.25 | 89.25 | Нейтрально |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 81.65 | 0.00% | 0.00 | 81.65 | 81.65 | Нейтрально |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | Нейтрально |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 57.20 | 0.00% | 0.00 | 57.20 | 57.20 | Нейтрально |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 60.65 | 0.00% | 0.00 | 60.65 | 60.65 | Нейтрально |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 78.20 | 0.00% | 0.00 | 78.20 | 78.20 | Нейтрально |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.05 | +0.03% | 0.05 | 107.05 | 107.05 | Покупать |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 97.35 | +0.03% | 0.05 | 97.35 | 97.35 | Покупать |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.90 | +0.03% | 0.00 | 68.90 | 68.90 | Покупать |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 59.85 | +0.03% | 0.00 | 59.85 | 59.85 | Покупать |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.45 | +0.03% | 0.00 | 62.45 | 62.45 | Покупать |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 66.60 | +0.03% | 0.00 | 66.60 | 66.60 | Покупать |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 94.85 | +0.03% | 0.05 | 94.85 | 94.85 | Покупать |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 86.65 | +0.05% | 0.05 | 86.65 | 86.65 | Покупать |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 65.45 | +0.03% | 0.00 | 65.45 | 65.45 | Покупать |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 59.70 | +0.03% | 0.00 | 59.70 | 59.70 | Покупать |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 64.20 | +0.03% | 0.00 | 64.20 | 64.20 | Покупать |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 83.25 | +0.04% | 0.05 | 83.25 | 83.25 | Покупать |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 112.75 | +0.13% | 0.15 | 112.75 | 112.75 | Покупать |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 103.10 | +0.14% | 0.15 | 103.10 | 103.10 | Покупать |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 73.35 | +0.14% | 0.10 | 73.35 | 73.35 | Покупать |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.15 | +0.13% | 0.10 | 63.15 | 63.15 | Покупать |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.70 | +0.14% | 0.10 | 65.70 | 65.70 | Покупать |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.40 | +0.14% | 0.10 | 70.40 | 70.40 | Покупать |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 100.50 | +0.14% | 0.15 | 100.50 | 100.50 | Покупать |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 91.70 | +0.14% | 0.15 | 91.70 | 91.70 | Покупать |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 68.45 | +0.13% | 0.10 | 68.45 | 68.45 | Покупать |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 62.40 | +0.13% | 0.10 | 62.40 | 62.40 | Покупать |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 67.35 | +0.15% | 0.10 | 67.35 | 67.35 | Покупать |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 87.10 | +0.14% | 0.10 | 87.10 | 87.10 | Покупать |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 112.75 | +0.13% | 0.15 | 112.75 | 112.75 | Покупать |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 103.10 | +0.14% | 0.15 | 103.10 | 103.10 | Покупать |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 73.35 | +0.14% | 0.10 | 73.35 | 73.35 | Нейтрально |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.15 | +0.13% | 0.10 | 63.15 | 63.15 | Продавать |
| AE9K2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.70 | +0.14% | 0.10 | 65.70 | 65.70 | — |