Контракты PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2017)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE9K2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Продавать |
| AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 41.40 | −0.43% | −0.20 | 41.40 | 41.40 | Нейтрально |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.70 | +0.86% | 0.55 | 65.70 | 65.70 | Продавать |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.40 | +0.20% | 0.10 | 61.40 | 61.40 | Покупать |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 48.35 | +0.19% | 0.10 | 48.35 | 48.35 | Покупать |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.30 | +0.39% | 0.15 | 43.30 | 43.30 | Покупать |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.20 | +0.58% | 0.25 | 45.20 | 45.20 | Покупать |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.25 | +0.33% | 0.20 | 55.25 | 55.25 | Нейтрально |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 79.65 | +0.49% | 0.40 | 79.65 | 79.65 | Покупать |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 71.05 | +0.57% | 0.40 | 71.05 | 71.05 | Покупать |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.70 | +0.44% | 0.20 | 47.70 | 47.70 | Продавать |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.75 | +0.41% | 0.20 | 43.75 | 43.75 | Продавать |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.95 | +0.38% | 0.15 | 44.95 | 44.95 | Продавать |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.70 | +0.62% | 0.30 | 50.70 | 50.70 | Продавать |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 79.50 | +0.34% | 0.25 | 79.50 | 79.50 | Нейтрально |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.95 | +0.38% | 0.30 | 73.95 | 73.95 | Покупать |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.65 | 0.00% | 0.00 | 53.65 | 53.65 | Продавать |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.45 | +1.08% | 0.50 | 48.45 | 48.45 | Продавать |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.90 | +0.93% | 0.45 | 49.90 | 49.90 | Продавать |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.10 | +0.89% | 0.55 | 60.10 | 60.10 | Продавать |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 89.65 | +0.66% | 0.60 | 89.65 | 89.65 | Покупать |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 81.10 | +0.67% | 0.55 | 81.10 | 81.10 | Покупать |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.70 | +0.50% | 0.25 | 52.70 | 52.70 | Продавать |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.75 | +0.54% | 0.25 | 46.75 | 46.75 | Продавать |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 49.35 | +0.51% | 0.25 | 49.35 | 49.35 | Продавать |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 57.00 | +0.48% | 0.25 | 57.00 | 57.00 | Продавать |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 89.35 | +0.66% | 0.60 | 89.35 | 89.35 | Активно покупать |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 80.35 | +0.66% | 0.55 | 80.35 | 80.35 | Активно покупать |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 59.30 | +0.70% | 0.40 | 59.30 | 59.30 | Покупать |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 51.60 | +1.30% | 0.65 | 51.60 | 51.60 | Нейтрально |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.20 | +1.26% | 0.65 | 53.20 | 53.20 | Продавать |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.40 | +1.08% | 0.70 | 67.40 | 67.40 | Продавать |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 98.90 | +0.81% | 0.80 | 98.90 | 98.90 | Нейтрально |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 90.10 | +0.82% | 0.75 | 90.10 | 90.10 | Нейтрально |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.25 | +0.82% | 0.50 | 64.25 | 64.25 | Нейтрально |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.50 | +0.82% | 0.45 | 55.50 | 55.50 | Нейтрально |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.75 | +0.82% | 0.45 | 57.75 | 57.75 | Нейтрально |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 62.35 | +0.81% | 0.50 | 62.35 | 62.35 | Нейтрально |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 87.60 | +0.82% | 0.70 | 87.60 | 87.60 | Нейтрально |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 80.10 | +0.82% | 0.65 | 80.10 | 80.10 | Нейтрально |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.95 | +0.81% | 0.50 | 60.95 | 60.95 | Нейтрально |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 56.15 | +0.83% | 0.45 | 56.15 | 56.15 | Нейтрально |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.50 | +0.81% | 0.50 | 59.50 | 59.50 | Нейтрально |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.75 | +0.81% | 0.60 | 76.75 | 76.75 | Нейтрально |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 104.50 | +1.19% | 1.25 | 104.50 | 104.50 | Покупать |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 95.00 | +1.18% | 1.10 | 95.00 | 95.00 | Покупать |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 67.25 | +1.19% | 0.80 | 67.25 | 67.25 | Покупать |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 58.40 | +1.20% | 0.70 | 58.40 | 58.40 | Покупать |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 60.95 | +1.18% | 0.70 | 60.95 | 60.95 | Покупать |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 65.00 | +1.18% | 0.75 | 65.00 | 65.00 | Покупать |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 92.60 | +1.18% | 1.10 | 92.60 | 92.60 | Покупать |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 84.60 | +1.18% | 1.00 | 84.60 | 84.60 | Покупать |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 63.90 | +1.19% | 0.75 | 63.90 | 63.90 | Покупать |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 58.25 | +1.18% | 0.70 | 58.25 | 58.25 | Покупать |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 62.65 | +1.20% | 0.75 | 62.65 | 62.65 | Покупать |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.25 | +1.20% | 0.95 | 81.25 | 81.25 | Покупать |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.20 | +0.24% | 0.25 | 110.20 | 110.20 | Покупать |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 100.70 | +0.24% | 0.25 | 100.70 | 100.70 | Покупать |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.70 | +0.24% | 0.15 | 71.70 | 71.70 | Покупать |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 61.70 | +0.26% | 0.15 | 61.70 | 61.70 | Покупать |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 64.20 | +0.25% | 0.15 | 64.20 | 64.20 | Покупать |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 68.80 | +0.23% | 0.15 | 68.80 | 68.80 | Покупать |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 98.20 | +0.25% | 0.25 | 98.20 | 98.20 | Покупать |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 89.60 | +0.23% | 0.20 | 89.60 | 89.60 | Покупать |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 66.85 | +0.25% | 0.15 | 66.85 | 66.85 | Покупать |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 60.95 | +0.25% | 0.15 | 60.95 | 60.95 | Покупать |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.80 | +0.24% | 0.15 | 65.80 | 65.80 | Покупать |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.15 | +0.25% | 0.20 | 85.15 | 85.15 | Покупать |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 110.20 | +0.24% | 0.25 | 110.20 | 110.20 | Покупать |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 100.70 | +0.24% | 0.25 | 100.70 | 100.70 | Покупать |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.70 | +0.24% | 0.15 | 71.70 | 71.70 | Нейтрально |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 61.70 | +0.26% | 0.15 | 61.70 | 61.70 | — |