Контракты PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 AE9M2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 51.55 | +1.76% | 0.90 | 51.55 | 51.55 | Покупать |
| AE9N2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 78.05 | +2.39% | 1.80 | 78.05 | 78.05 | Покупать |
| AE9Q2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.75 | +3.09% | 2.15 | 71.75 | 71.75 | Активно покупать |
| AE9U2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 55.35 | +2.54% | 1.35 | 55.35 | 55.35 | Покупать |
| AE9V2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.50 | +2.54% | 1.20 | 48.50 | 48.50 | Активно покупать |
| AE9X2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.35 | +2.30% | 1.10 | 49.35 | 49.35 | Активно покупать |
| AE9Z2024PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 59.15 | +1.91% | 1.10 | 59.15 | 59.15 | Покупать |
| AE9F2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 87.25 | +1.95% | 1.65 | 87.25 | 87.25 | Активно покупать |
| AE9G2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 76.35 | +1.83% | 1.35 | 76.35 | 76.35 | Покупать |
| AE9H2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 51.05 | +0.55% | 0.30 | 51.05 | 51.05 | Покупать |
| AE9J2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.25 | +1.90% | 0.90 | 47.25 | 47.25 | Покупать |
| AE9K2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.20 | +2.43% | 1.15 | 49.20 | 49.20 | Активно покупать |
| AE9M2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.95 | +1.36% | 0.75 | 55.95 | 55.95 | Активно покупать |
| AE9N2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 89.30 | +1.87% | 1.65 | 89.30 | 89.30 | Покупать |
| AE9Q2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 82.85 | +1.84% | 1.50 | 82.85 | 82.85 | Активно покупать |
| AE9U2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 59.30 | +1.51% | 0.90 | 59.30 | 59.30 | Активно покупать |
| AE9V2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.00 | +1.82% | 0.95 | 52.00 | 52.00 | Покупать |
| AE9X2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.75 | +1.78% | 0.90 | 52.75 | 52.75 | Покупать |
| AE9Z2025PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 63.30 | +1.52% | 0.95 | 63.30 | 63.30 | Покупать |
| AE9F2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 95.55 | +2.85% | 2.65 | 95.55 | 95.55 | Активно покупать |
| AE9G2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 86.45 | +2.87% | 2.40 | 86.45 | 86.45 | Активно покупать |
| AE9H2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 56.85 | +0.92% | 0.50 | 56.85 | 56.85 | Покупать |
| AE9J2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 50.90 | +0.49% | 0.25 | 50.90 | 50.90 | Активно покупать |
| AE9K2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.35 | +0.47% | 0.25 | 53.35 | 53.35 | Покупать |
| AE9M2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.20 | +0.43% | 0.25 | 63.20 | 63.20 | Активно покупать |
| AE9N2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.10 | +1.85% | 1.75 | 97.10 | 97.10 | Покупать |
| AE9Q2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 87.40 | +1.85% | 1.60 | 87.40 | 87.40 | Покупать |
| AE9U2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.45 | +0.41% | 0.25 | 63.45 | 63.45 | Покупать |
| AE9V2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.55 | +0.46% | 0.25 | 54.55 | 54.55 | Покупать |
| AE9X2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.15 | +0.45% | 0.25 | 56.15 | 56.15 | Покупать |
| AE9Z2026PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.60 | +0.40% | 0.30 | 70.60 | 70.60 | Продавать |
| AE9F2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.80 | +0.32% | 0.35 | 104.80 | 104.80 | Покупать |
| AE9G2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 95.45 | +0.30% | 0.30 | 95.45 | 95.45 | Покупать |
| AE9H2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.05 | +0.31% | 0.20 | 68.05 | 68.05 | Покупать |
| AE9J2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.80 | +0.31% | 0.20 | 58.80 | 58.80 | Покупать |
| AE9K2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.20 | +0.31% | 0.20 | 61.20 | 61.20 | Покупать |
| AE9M2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.10 | +0.32% | 0.20 | 66.10 | 66.10 | Покупать |
| AE9N2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 92.80 | +0.31% | 0.30 | 92.80 | 92.80 | Покупать |
| AE9Q2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.90 | +0.32% | 0.25 | 84.90 | 84.90 | Покупать |
| AE9U2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.55 | +0.31% | 0.20 | 64.55 | 64.55 | Покупать |
| AE9V2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.45 | +0.30% | 0.20 | 59.45 | 59.45 | Покупать |
| AE9X2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.00 | +0.32% | 0.20 | 63.00 | 63.00 | Покупать |
| AE9Z2027PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 81.30 | +0.31% | 0.25 | 81.30 | 81.30 | Покупать |
| AE9F2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.50 | +0.42% | 0.45 | 110.50 | 110.50 | Активно покупать |
| AE9G2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 100.45 | +0.42% | 0.40 | 100.45 | 100.45 | Активно покупать |
| AE9H2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.15 | +0.42% | 0.30 | 71.15 | 71.15 | Активно покупать |
| AE9J2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.75 | +0.42% | 0.25 | 61.75 | 61.75 | Активно покупать |
| AE9K2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 64.45 | +0.41% | 0.25 | 64.45 | 64.45 | Активно покупать |
| AE9M2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 68.75 | +0.41% | 0.30 | 68.75 | 68.75 | Активно покупать |
| AE9N2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 97.90 | +0.42% | 0.40 | 97.90 | 97.90 | Активно покупать |
| AE9Q2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 89.45 | +0.42% | 0.35 | 89.45 | 89.45 | Активно покупать |
| AE9U2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.55 | +0.42% | 0.30 | 67.55 | 67.55 | Активно покупать |
| AE9V2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.60 | +0.41% | 0.25 | 61.60 | 61.60 | Активно покупать |
| AE9X2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.25 | +0.41% | 0.25 | 66.25 | 66.25 | Активно покупать |
| AE9Z2028PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.90 | +0.42% | 0.35 | 85.90 | 85.90 | Активно покупать |
| AE9F2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 116.70 | +0.90% | 1.05 | 116.70 | 116.70 | Покупать |
| AE9G2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 106.70 | +0.90% | 0.95 | 106.70 | 106.70 | Покупать |
| AE9H2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 75.95 | +0.89% | 0.65 | 75.95 | 75.95 | Покупать |
| AE9J2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 65.35 | +0.90% | 0.60 | 65.35 | 65.35 | Покупать |
| AE9K2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.00 | +0.89% | 0.60 | 68.00 | 68.00 | Покупать |
| AE9M2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 72.90 | +0.90% | 0.65 | 72.90 | 72.90 | Покупать |
| AE9N2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 104.00 | +0.89% | 0.90 | 104.00 | 104.00 | Покупать |
| AE9Q2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.95 | +0.89% | 0.85 | 94.95 | 94.95 | Покупать |
| AE9U2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.85 | +0.88% | 0.60 | 70.85 | 70.85 | Покупать |
| AE9V2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.60 | +0.91% | 0.60 | 64.60 | 64.60 | Покупать |
| AE9X2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 69.70 | +0.90% | 0.60 | 69.70 | 69.70 | Покупать |
| AE9Z2029PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 90.15 | +0.90% | 0.80 | 90.15 | 90.15 | Покупать |
| AE9F2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 116.70 | +0.90% | 1.05 | 116.70 | 116.70 | Покупать |
| AE9G2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 106.70 | +0.90% | 0.95 | 106.70 | 106.70 | Покупать |
| AE9H2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 75.95 | +0.89% | 0.65 | 75.95 | 75.95 | Покупать |
| AE9J2030PJM Eastern Hub Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 65.35 | +0.90% | 0.60 | 65.35 | 65.35 | Покупать |