European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)

European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)

Нет сделок
Открыть суперграфик

Контракты European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2018)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
AETK2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024)
2024-06-03−0.933+15.49%0.171−0.933−0.933
Нейтрально
AETM2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−1.9170.00%0.000−1.917−1.917
Продавать
AETN2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−0.7500.00%0.000−0.750−0.750
Продавать
AETQ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−1.0000.00%0.000−1.000−1.000
Продавать
AETU2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−1.0000.00%0.000−1.000−1.000
Продавать
AETV2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-012.6670.00%0.0002.6672.667
Продавать
AETX2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-022.666−0.04%−0.0012.6662.666
Продавать
AETZ2024European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-022.666−0.04%−0.0012.6662.666
Продавать
AETF2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-032.833−0.04%−0.0012.8332.833
Продавать
AETG2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-032.8330.00%0.0002.8332.833
Продавать
AETH2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-012.8330.00%0.0002.8332.833
Продавать
AETJ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-012.833−2.88%−0.0842.8332.833
Продавать
AETK2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-022.834−2.85%−0.0832.8342.834
Продавать
AETM2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-012.833−2.88%−0.0842.8332.833
Продавать
AETN2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-012.7500.00%0.0002.7502.750
Продавать
AETQ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-022.7500.00%0.0002.7502.750
Продавать
AETU2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-012.7500.00%0.0002.7502.750
Продавать
AETV2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-032.875+1.48%0.0422.8752.875
Нейтрально
AETX2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-012.875+1.48%0.0422.8752.875
Нейтрально
AETZ2025European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-022.875+1.45%0.0412.8752.875
Нейтрально
AETF2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-022.9170.00%0.0002.9172.917
Продавать
AETG2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-022.9170.00%0.0002.9172.917
Продавать
AETH2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-012.9170.00%0.0002.9172.917
Продавать
AETJ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-012.9160.00%0.0002.9162.916
Продавать
AETK2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-012.917+0.03%0.0012.9172.917
Продавать
AETM2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-012.9160.00%0.0002.9162.916
Продавать
AETN2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-032.9170.00%0.0002.9172.917
Продавать
AETQ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-012.9170.00%0.0002.9172.917
Продавать
AETU2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-012.9170.00%0.0002.9172.917
Продавать
AETV2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-022.9160.00%0.0002.9162.916
Продавать
AETX2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-012.9160.00%0.0002.9162.916
Продавать
AETZ2026European Diesel 10 ppm Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-042.9170.00%0.0002.9172.917
Продавать